Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.63	26.83	26.35	26.35	621,223	-0.48(-1.79%)
Jun 27, 2008	27.23	27.39	26.82	26.82	824,534	-0.45(-1.64%)
Jun 26, 2008	27.58	27.70	27.27	27.27	821,733	-0.44(-1.59%)
Jun 25, 2008	27.88	27.93	27.65	27.71	984,631	-0.16(-0.58%)
Jun 24, 2008	28.37	28.43	27.82	27.88	822,381	-0.52(-1.83%)
Jun 23, 2008	29.05	29.15	28.26	28.39	722,199	-0.58(-2.01%)
Jun 20, 2008	29.02	29.68	28.97	28.98	1,182,531	-0.55(-1.87%)
Jun 19, 2008	28.47	30.77	28.47	29.53	1,957,407	-2.85(-8.79%)
Jun 18, 2008	33.06	33.22	32.06	32.37	1,248,434	-0.69(-2.08%)
Jun 17, 2008	33.44	33.55	33.05	33.06	766,647	-0.34(-1.03%)
Jun 16, 2008	33.42	33.55	33.28	33.40	935,288	-0.12(-0.35%)
Jun 13, 2008	33.77	33.79	33.39	33.52	437,085	-0.12(-0.35%)
Jun 12, 2008	33.81	33.81	33.53	33.64	401,260	+0.11(+0.33%)
Jun 11, 2008	33.87	34.01	33.53	33.53	316,257	-0.29(-0.86%)
Jun 10, 2008	33.69	33.90	33.60	33.82	581,963	-0.10(-0.29%)
Jun 09, 2008	33.64	34.23	33.64	33.92	407,191	+0.17(+0.50%)
Jun 06, 2008	34.69	34.84	33.70	33.75	527,312	-1.13(-3.25%)
Jun 05, 2008	35.01	35.26	34.38	34.88	619,678	-0.04(-0.11%)
Jun 04, 2008	34.79	36.03	34.62	34.92	1,059,958	+0.08(+0.22%)
Jun 03, 2008	34.46	35.06	34.46	34.84	503,694	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.