Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	32.48	32.48	31.95	32.33	2,238,292	-0.13(-0.39%)
Jun 29, 2009	32.01	32.50	31.98	32.45	963,124	+0.31(+0.97%)
Jun 26, 2009	32.29	32.35	31.89	32.14	1,945,428	-0.16(-0.49%)
Jun 25, 2009	31.93	32.33	31.89	32.30	1,457,083	+0.13(+0.41%)
Jun 24, 2009	31.97	32.35	31.87	32.17	1,938,020	+0.32(+1.00%)
Jun 23, 2009	31.68	31.96	31.55	31.85	2,168,216	+0.23(+0.71%)
Jun 22, 2009	31.39	31.72	31.22	31.62	1,997,975	+0.09(+0.27%)
Jun 19, 2009	31.78	31.82	31.34	31.53	2,902,215	-0.26(-0.81%)
Jun 18, 2009	31.75	32.34	31.08	31.79	8,351,421	+2.80(+9.67%)
Jun 17, 2009	28.63	29.21	28.63	28.99	1,775,468	+0.37(+1.28%)
Jun 16, 2009	29.12	29.12	28.59	28.63	1,351,740	-0.25(-0.87%)
Jun 15, 2009	29.16	29.16	28.74	28.88	1,588,169	-0.42(-1.43%)
Jun 12, 2009	29.08	29.37	28.94	29.30	1,487,197	+0.21(+0.73%)
Jun 11, 2009	28.74	29.46	28.61	29.08	1,206,258	+0.35(+1.20%)
Jun 10, 2009	29.27	29.27	28.37	28.74	1,027,260	-0.33(-1.12%)
Jun 09, 2009	29.21	29.28	28.90	29.06	1,159,302	-0.02(-0.07%)
Jun 08, 2009	28.78	29.25	28.69	29.08	1,560,353	+0.21(+0.74%)
Jun 05, 2009	28.89	29.12	28.62	28.87	2,097,067	+0.31(+1.07%)
Jun 04, 2009	28.55	28.74	28.39	28.57	1,131,003	-0.03(-0.09%)
Jun 03, 2009	28.05	28.85	28.02	28.59	1,803,421	+0.44(+1.56%)
Jun 02, 2009	27.50	28.33	27.44	28.15	1,608,449	+0.72(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.