Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.00	38.68	37.98	38.00	2,123,926	-0.72(-1.87%)
May 27, 2010	38.62	38.73	38.27	38.73	1,562,735	+0.60(+1.57%)
May 26, 2010	38.33	38.47	37.93	38.13	1,625,143	+0.19(+0.51%)
May 25, 2010	37.58	37.97	37.43	37.93	1,748,053	-0.33(-0.86%)
May 24, 2010	38.31	38.56	38.01	38.26	1,395,881	-0.24(-0.63%)
May 21, 2010	36.66	38.51	36.66	38.51	2,642,132	-0.25(-0.64%)
May 20, 2010	39.04	39.25	38.75	38.75	1,489,785	-1.11(-2.80%)
May 19, 2010	39.88	40.05	39.60	39.87	2,469,611	-0.14(-0.34%)
May 18, 2010	40.36	40.39	39.95	40.01	1,336,770	-0.08(-0.19%)
May 17, 2010	39.88	40.12	39.67	40.08	1,337,335	+0.31(+0.78%)
May 14, 2010	39.77	40.16	39.66	39.77	1,469,582	-0.29(-0.72%)
May 13, 2010	39.85	40.38	39.82	40.06	1,516,687	+0.10(+0.24%)
May 12, 2010	40.42	40.42	39.48	39.96	2,463,148	-0.14(-0.36%)
May 11, 2010	40.44	40.60	40.01	40.11	1,983,867	-0.16(-0.41%)
May 10, 2010	40.08	40.27	39.96	40.27	2,309,046	+0.33(+0.84%)
May 07, 2010	40.30	40.37	39.57	39.94	1,849,749	-0.31(-0.78%)
May 06, 2010	41.48	41.51	38.96	40.25	1,778,458	-1.07(-2.58%)
May 05, 2010	41.34	41.52	41.22	41.32	775,642	-0.10(-0.23%)
May 04, 2010	41.25	41.70	41.23	41.41	962,627	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.