Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.85	89.80	88.29	89.14	1,789,837	+1.21(+1.38%)
Sep 29, 2015	88.11	88.56	87.51	87.92	1,968,640	-0.37(-0.42%)
Sep 28, 2015	89.25	90.42	87.71	88.29	2,442,589	-1.05(-1.18%)
Sep 25, 2015	88.69	89.90	88.69	89.35	2,019,572	+0.73(+0.82%)
Sep 24, 2015	88.36	88.94	87.92	88.62	1,858,614	-0.09(-0.11%)
Sep 23, 2015	88.67	89.14	88.09	88.71	1,271,384	+0.26(+0.29%)
Sep 22, 2015	88.57	89.14	87.60	88.46	6,217,598	-2.99(-3.27%)
Sep 21, 2015	91.66	92.14	91.27	91.45	881,959	+0.38(+0.41%)
Sep 18, 2015	90.62	91.42	90.53	91.07	1,978,848	-0.16(-0.18%)
Sep 17, 2015	91.58	92.26	90.75	91.24	1,286,534	-0.59(-0.64%)
Sep 16, 2015	91.18	92.23	91.18	91.82	1,100,858	+1.02(+1.13%)
Sep 15, 2015	90.70	91.00	89.68	90.80	837,720	+0.46(+0.51%)
Sep 14, 2015	90.72	91.19	90.01	90.34	1,114,414	-0.38(-0.41%)
Sep 11, 2015	89.32	90.75	88.90	90.71	1,040,372	+1.20(+1.34%)
Sep 10, 2015	89.55	90.32	88.76	89.51	878,378	-0.02(-0.03%)
Sep 09, 2015	91.74	91.74	89.32	89.53	1,215,181	-1.37(-1.50%)
Sep 08, 2015	91.43	91.62	90.36	90.90	1,163,424	+0.58(+0.64%)
Sep 04, 2015	90.26	90.32	90.32	90.32	980,700	-0.99(-1.09%)
Sep 03, 2015	90.77	91.65	90.57	91.32	1,092,201	+0.97(+1.07%)
Sep 02, 2015	89.71	90.35	89.29	90.35	1,028,853	+1.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.