Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	83.69	85.89	83.44	85.83	2,159,785	+3.35(+4.06%)
Oct 30, 2017	83.44	83.79	82.41	82.48	2,123,483	-1.46(-1.74%)
Oct 27, 2017	84.24	84.24	83.04	83.94	1,136,717	-0.35(-0.41%)
Oct 26, 2017	84.16	84.59	83.30	84.28	1,183,562	+0.17(+0.20%)
Oct 25, 2017	84.25	84.40	82.80	84.11	1,458,349	-0.40(-0.47%)
Oct 24, 2017	84.98	85.19	84.07	84.51	877,410	-0.30(-0.35%)
Oct 23, 2017	84.45	84.92	83.94	84.81	907,949	+0.46(+0.55%)
Oct 20, 2017	84.44	84.53	83.52	84.35	1,016,657	+0.18(+0.21%)
Oct 19, 2017	84.15	84.68	83.25	84.17	1,177,259	-0.11(-0.13%)
Oct 18, 2017	84.75	84.75	83.95	84.28	932,442	-0.41(-0.49%)
Oct 17, 2017	85.39	85.76	83.87	84.70	1,447,651	-1.06(-1.24%)
Oct 16, 2017	85.07	85.98	85.07	85.76	1,479,585	+0.69(+0.81%)
Oct 13, 2017	86.17	86.17	84.85	85.07	1,595,699	-0.73(-0.85%)
Oct 12, 2017	84.28	86.20	84.28	85.80	1,584,230	+1.41(+1.67%)
Oct 11, 2017	84.01	84.70	83.94	84.39	1,481,307	+0.47(+0.56%)
Oct 10, 2017	83.56	84.22	83.14	83.92	1,767,645	+0.64(+0.77%)
Oct 09, 2017	84.48	84.71	83.19	83.28	1,957,950	-1.08(-1.29%)
Oct 06, 2017	85.47	85.47	84.17	84.36	1,544,722	-1.10(-1.29%)
Oct 05, 2017	85.14	85.93	84.82	85.47	1,185,004	+0.47(+0.55%)
Oct 04, 2017	84.41	85.42	84.19	85.00	1,211,785	+0.59(+0.70%)
Oct 03, 2017	85.17	85.23	84.31	84.41	1,203,060	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.