Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.70	104.50	102.76	104.50	938,899	+0.33(+0.32%)
May 30, 2019	104.16	105.15	103.70	104.16	990,853	+0.19(+0.18%)
May 29, 2019	105.94	105.94	103.49	103.97	1,397,289	-2.35(-2.21%)
May 28, 2019	108.85	109.30	106.32	106.32	973,127	-2.59(-2.38%)
May 24, 2019	109.56	109.95	108.79	108.91	482,769	-0.39(-0.35%)
May 23, 2019	108.96	109.70	108.35	109.29	472,032	-0.12(-0.11%)
May 22, 2019	108.94	109.58	108.10	109.41	606,366	+0.51(+0.47%)
May 21, 2019	109.56	109.60	108.66	108.91	691,872	-0.60(-0.55%)
May 20, 2019	109.03	110.40	108.59	109.51	911,363	+0.42(+0.39%)
May 17, 2019	107.99	109.99	107.99	109.09	783,365	+1.00(+0.92%)
May 16, 2019	108.94	110.36	108.00	108.09	997,430	-0.78(-0.72%)
May 15, 2019	108.36	109.37	107.93	108.87	697,059	+0.61(+0.57%)
May 14, 2019	107.98	108.80	107.59	108.26	604,553	+0.02(+0.02%)
May 13, 2019	107.68	108.43	107.19	108.24	635,654	-0.12(-0.11%)
May 10, 2019	107.46	108.48	107.09	108.36	642,234	+0.80(+0.75%)
May 09, 2019	106.28	107.79	106.01	107.56	826,426	+1.14(+1.08%)
May 08, 2019	106.85	107.17	105.72	106.41	706,307	-0.40(-0.38%)
May 07, 2019	106.91	107.04	105.85	106.81	906,879	-0.05(-0.05%)
May 06, 2019	105.31	107.16	105.03	106.86	701,080	+1.38(+1.30%)
May 03, 2019	105.03	105.52	104.58	105.49	453,452	+0.52(+0.50%)
May 02, 2019	104.16	104.98	103.70	104.97	560,183	+0.35(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.