Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.73	19.81	18.71	19.10	6,294,874	-0.67(-3.38%)
Apr 27, 2017	19.60	19.97	19.28	19.76	23,035,652	+0.15(+0.79%)
Apr 26, 2017	20.03	20.12	19.56	19.61	10,633,029	+0.31(+1.60%)
Apr 25, 2017	19.23	19.36	18.98	19.30	2,556,284	+0.22(+1.17%)
Apr 24, 2017	18.71	19.29	18.58	19.08	2,990,850	+0.62(+3.38%)
Apr 21, 2017	17.67	18.61	17.65	18.46	2,298,915	+0.82(+4.66%)
Apr 20, 2017	17.50	17.79	17.42	17.63	1,439,319	+0.20(+1.13%)
Apr 19, 2017	17.82	17.91	17.31	17.44	2,334,140	-0.24(-1.36%)
Apr 18, 2017	17.69	17.90	17.30	17.68	2,063,371	-0.14(-0.77%)
Apr 17, 2017	17.87	18.00	17.63	17.81	1,681,126	+0.09(+0.53%)
Apr 13, 2017	18.09	18.28	17.70	17.72	1,781,944	-0.23(-1.29%)
Apr 12, 2017	18.16	18.37	17.91	17.95	1,948,556	-0.16(-0.90%)
Apr 11, 2017	17.98	18.12	17.60	18.11	2,418,970	+0.08(+0.43%)
Apr 10, 2017	17.87	18.46	17.76	18.04	2,323,738	+0.23(+1.30%)
Apr 07, 2017	17.57	18.06	17.47	17.81	1,665,422	+0.28(+1.61%)
Apr 06, 2017	17.72	17.86	17.31	17.52	2,565,526	-0.17(-0.97%)
Apr 05, 2017	18.96	19.10	17.69	17.69	3,739,186	-1.07(-5.70%)
Apr 04, 2017	18.83	18.93	18.58	18.76	2,212,006	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.