Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.93	38.62	37.85	37.87	2,087,623	+0.32(+0.84%)
Jun 28, 2018	37.67	38.02	37.31	37.56	1,883,959	-0.14(-0.36%)
Jun 27, 2018	39.01	39.37	37.68	37.69	2,260,528	-1.17(-3.02%)
Jun 26, 2018	38.49	39.43	38.36	38.87	3,175,151	+0.42(+1.08%)
Jun 25, 2018	40.14	40.37	38.13	38.45	2,972,530	-1.71(-4.25%)
Jun 22, 2018	40.93	41.19	39.76	40.16	3,133,667	+0.20(+0.50%)
Jun 21, 2018	41.26	41.37	39.86	39.96	2,949,222	-1.55(-3.74%)
Jun 20, 2018	42.86	42.98	41.39	41.51	2,728,990	-1.23(-2.87%)
Jun 19, 2018	42.28	43.22	42.24	42.74	1,567,443	-0.08(-0.19%)
Jun 18, 2018	42.17	44.01	42.17	42.82	1,783,770	+0.65(+1.54%)
Jun 15, 2018		42.71	41.84	42.17	3,893,981	-0.54(-1.27%)
Jun 14, 2018	42.85	43.30	42.45	42.71	1,923,153	+0.19(+0.45%)
Jun 13, 2018	42.69	43.07	41.32	42.52	3,600,239	-0.12(-0.28%)
Jun 12, 2018	43.78	44.03	42.41	42.64	2,827,879	-1.07(-2.46%)
Jun 11, 2018	44.22	44.26	43.00	43.72	2,611,787	-0.54(-1.22%)
Jun 08, 2018	44.42	44.87	43.83	44.26	1,851,535	-0.26(-0.59%)
Jun 07, 2018	44.09	44.72	43.65	44.52	2,458,110	+0.65(+1.48%)
Jun 06, 2018			43.31	43.87	2,875,068	-1.68(-3.69%)
Jun 05, 2018	45.57	45.83	44.59	45.55	2,527,852	-0.13(-0.28%)
Jun 04, 2018	44.96	46.05	44.66	45.68	5,531,142	+1.72(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.