Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.23	42.60	41.91	42.18	2,283,509	+0.15(+0.37%)
Jul 30, 2018	41.65	42.12	41.30	42.03	1,638,151	+0.74(+1.79%)
Jul 27, 2018	41.92	42.27	41.02	41.29	1,523,335	-0.57(-1.36%)
Jul 26, 2018	39.32	42.06	39.32	41.85	2,223,050	+2.48(+6.31%)
Jul 25, 2018	39.05	39.49	38.75	39.37	1,258,563	+0.32(+0.81%)
Jul 24, 2018	38.77	39.52	38.65	39.05	1,840,620	+0.56(+1.45%)
Jul 23, 2018	38.98	39.01	38.31	38.49	1,304,984	-0.22(-0.56%)
Jul 20, 2018	38.74	39.02	38.45	38.71	1,056,232	+0.01(+0.02%)
Jul 19, 2018	38.65	38.90	38.24	38.70	832,750	-0.04(-0.09%)
Jul 18, 2018	37.94	38.82	37.47	38.74	1,328,546	+0.69(+1.80%)
Jul 17, 2018	38.28	38.59	37.94	38.05	1,969,095	-0.12(-0.31%)
Jul 16, 2018	38.12	38.69	37.96	38.17	1,542,617	-0.15(-0.40%)
Jul 13, 2018	38.29	38.73	37.92	38.32	1,045,721	+0.25(+0.66%)
Jul 12, 2018	38.04	38.29	37.18	38.07	1,573,498	+0.05(+0.12%)
Jul 11, 2018	38.31	39.49	37.87	38.03	1,916,188	-1.26(-3.20%)
Jul 10, 2018	39.53	40.45	39.09	39.28	1,787,542	-0.23(-0.57%)
Jul 09, 2018	38.80	40.17	38.61	39.51	2,745,244	+1.17(+3.04%)
Jul 06, 2018	37.48	38.59	37.44	38.34	1,988,793	+0.52(+1.39%)
Jul 05, 2018	38.46	39.01	37.38	37.82	2,312,987	+0.05(+0.12%)
Jul 03, 2018		37.77	37.77	37.77	0	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.