Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.30	19.46	18.92	19.33	1,638,299	+0.12(+0.62%)
Mar 28, 2014	19.17	19.46	19.05	19.21	2,735,135	+0.04(+0.20%)
Mar 27, 2014	19.42	19.67	19.12	19.18	1,898,119	-0.07(-0.39%)
Mar 26, 2014	19.39	19.54	19.20	19.25	1,851,121	+0.02(+0.12%)
Mar 25, 2014	19.45	19.59	18.98	19.23	2,651,018	-0.11(-0.58%)
Mar 24, 2014	19.19	19.39	19.05	19.34	2,814,219	+0.27(+1.41%)
Mar 21, 2014	19.11	19.50	18.93	19.07	9,830,339	-1.28(-6.30%)
Mar 20, 2014	20.28	20.38	19.83	20.35	771,193	+0.10(+0.48%)
Mar 19, 2014	20.41	20.59	20.05	20.26	1,082,404	-0.11(-0.55%)
Mar 18, 2014	19.87	20.40	19.81	20.37	1,918,744	+0.52(+2.64%)
Mar 17, 2014	20.35	20.55	19.76	19.84	806,487	-0.37(-1.82%)
Mar 14, 2014	19.87	20.26	19.72	20.21	908,153	+0.30(+1.51%)
Mar 13, 2014	20.47	20.71	19.68	19.91	1,125,049	-0.45(-2.21%)
Mar 12, 2014	19.75	20.44	19.75	20.36	1,843,245	+0.56(+2.84%)
Mar 11, 2014	20.24	20.24	19.51	19.80	1,832,495	-0.43(-2.11%)
Mar 10, 2014	20.08	20.46	20.04	20.23	734,074	+0.10(+0.52%)
Mar 07, 2014	20.54	20.72	19.50	20.12	1,967,099	-0.34(-1.65%)
Mar 06, 2014	19.12	20.65	19.11	20.46	2,073,833	+1.55(+8.20%)
Mar 05, 2014	18.78	19.10	18.78	18.91	1,064,780	+0.16(+0.88%)
Mar 04, 2014	18.93	18.97	18.55	18.74	887,649	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.