Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.52	23.12	21.36	22.20	3,755,290	-0.45(-2.00%)
Apr 29, 2015	23.07	23.08	22.42	22.66	2,500,686	-0.22(-0.96%)
Apr 28, 2015	23.36	23.48	22.85	22.87	1,453,618	-0.33(-1.42%)
Apr 27, 2015	23.29	23.42	22.97	23.20	1,831,485	+0.01(+0.03%)
Apr 24, 2015	22.59	23.25	22.49	23.20	1,252,566	+0.64(+2.84%)
Apr 23, 2015	23.35	23.35	22.29	22.55	1,500,435	-0.60(-2.60%)
Apr 22, 2015	22.80	23.22	22.56	23.16	1,981,798	+0.31(+1.37%)
Apr 21, 2015	22.16	22.91	22.15	22.84	2,702,352	+0.70(+3.18%)
Apr 20, 2015	22.11	22.37	21.97	22.14	1,536,448	+0.13(+0.60%)
Apr 17, 2015	22.20	22.25	21.80	22.01	1,313,954	-0.21(-0.95%)
Apr 16, 2015	21.90	22.38	21.82	22.22	1,584,371	+0.10(+0.46%)
Apr 15, 2015	22.27	22.69	21.83	22.12	1,673,036	-0.22(-0.98%)
Apr 14, 2015	22.22	22.47	22.02	22.33	1,299,034	+0.11(+0.49%)
Apr 13, 2015	23.00	23.06	22.05	22.23	2,873,798	-0.74(-3.20%)
Apr 10, 2015	22.89	23.20	22.83	22.96	1,691,125	+0.13(+0.55%)
Apr 09, 2015	23.35	23.48	22.73	22.84	2,860,845	-0.52(-2.21%)
Apr 08, 2015	23.36	23.65	23.23	23.35	2,575,591	-0.01(-0.03%)
Apr 07, 2015	24.80	24.86	22.96	23.36	5,772,051	-1.69(-6.75%)
Apr 06, 2015	25.21	25.46	24.66	25.05	2,184,537	-0.05(-0.19%)
Apr 02, 2015	26.42	25.10	25.10	25.10	2,813,480	-1.49(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.