Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.31	18.92	17.87	18.89	2,397,130	+0.55(+3.00%)
Sep 29, 2016	19.08	19.21	18.05	18.34	3,764,344	-0.94(-4.89%)
Sep 28, 2016	18.70	19.43	18.60	19.28	3,798,113	+0.57(+3.03%)
Sep 27, 2016	18.35	18.76	18.29	18.71	2,159,880	+0.23(+1.22%)
Sep 26, 2016	19.11	19.23	18.45	18.49	2,297,061	-0.58(-3.02%)
Sep 23, 2016	18.80	19.27	18.65	19.06	2,319,314	+0.13(+0.66%)
Sep 22, 2016	18.50	18.99	18.29	18.94	3,665,426	+0.74(+4.08%)
Sep 21, 2016	18.27	18.49	17.90	18.19	4,678,665	-0.02(-0.09%)
Sep 20, 2016	19.66	19.79	18.15	18.21	5,546,032	-1.55(-7.85%)
Sep 19, 2016	19.09	19.95	18.87	19.76	5,543,550	+0.80(+4.22%)
Sep 16, 2016	18.72	19.36	18.72	18.96	4,367,149	+0.03(+0.18%)
Sep 15, 2016	18.19	19.28	18.11	18.93	4,358,427	+0.74(+4.08%)
Sep 14, 2016	19.35	19.41	18.04	18.19	4,535,398	-1.21(-6.24%)
Sep 13, 2016	19.09	19.77	18.97	19.40	4,100,566	+0.21(+1.09%)
Sep 12, 2016	17.85	19.39	17.85	19.19	5,216,218	+1.27(+7.08%)
Sep 09, 2016	18.35	18.47	17.78	17.92	3,738,709	-1.23(-6.41%)
Sep 08, 2016	18.29	19.24	18.29	19.15	2,835,087	+0.93(+5.13%)
Sep 07, 2016	18.07	18.35	17.89	18.21	1,722,212	+0.22(+1.21%)
Sep 06, 2016	17.69	18.02	17.55	17.99	2,005,130	+0.44(+2.52%)
Sep 02, 2016	17.85	17.55	17.55	17.55	2,064,989	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.