Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.76	19.76	19.13	19.59	2,928,715	-0.25(-1.28%)
Jan 30, 2017	19.66	19.99	19.32	19.85	2,023,051	+0.15(+0.77%)
Jan 27, 2017	20.08	20.34	19.58	19.70	2,819,075	-0.40(-1.98%)
Jan 26, 2017	21.37	21.37	20.02	20.09	3,957,629	-1.16(-5.45%)
Jan 25, 2017	21.36	21.57	20.87	21.25	3,128,947	+0.00(+0.00%)
Jan 24, 2017	20.47	21.38	20.31	21.25	2,416,776	+0.94(+4.62%)
Jan 23, 2017	20.38	20.54	19.95	20.31	2,161,518	-0.20(-0.99%)
Jan 20, 2017	20.63	20.93	20.21	20.52	2,778,689	+0.08(+0.41%)
Jan 19, 2017	20.51	20.63	20.05	20.43	2,540,187	-0.17(-0.82%)
Jan 18, 2017	20.45	21.15	20.36	20.60	2,876,021	-0.14(-0.69%)
Jan 17, 2017	20.90	21.38	20.52	20.74	4,549,721	+0.71(+3.54%)
Jan 13, 2017		20.03	20.03	20.03	0	-0.08(-0.42%)
Jan 12, 2017	20.45	20.58	19.86	20.12	1,791,795	-0.37(-1.81%)
Jan 11, 2017	20.52	20.67	20.20	20.49	2,038,659	+0.05(+0.25%)
Jan 10, 2017	20.32	21.13	20.28	20.44	3,957,003	-0.03(-0.12%)
Jan 09, 2017	21.12	21.12	20.22	20.47	4,107,258	-0.76(-3.58%)
Jan 06, 2017	21.74	21.83	21.09	21.23	2,772,025	-0.52(-2.37%)
Jan 05, 2017	22.69	22.69	21.28	21.74	4,705,659	-1.14(-4.99%)
Jan 04, 2017	23.65	23.74	22.74	22.88	4,035,032	-1.16(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.