Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.26	25.58	24.95	25.49	1,923,625	+0.26(+1.05%)
Oct 30, 2017	24.81	25.44	24.58	25.23	2,161,339	+0.53(+2.14%)
Oct 27, 2017	24.30	24.83	24.24	24.70	2,394,757	+0.28(+1.15%)
Oct 26, 2017	24.27	24.69	24.04	24.42	1,755,939	-0.03(-0.11%)
Oct 25, 2017	24.21	24.67	24.01	24.45	1,710,977	+0.30(+1.24%)
Oct 24, 2017	23.88	24.23	23.71	24.15	2,144,036	+0.02(+0.07%)
Oct 23, 2017	24.41	24.60	24.09	24.13	2,000,356	-0.27(-1.12%)
Oct 20, 2017	24.40	24.46	23.93	24.40	1,454,781	+0.13(+0.54%)
Oct 19, 2017	24.05	24.27	23.86	24.27	1,019,992	+0.02(+0.07%)
Oct 18, 2017	24.44	24.66	24.21	24.25	1,721,352	-0.14(-0.58%)
Oct 17, 2017	24.18	24.61	24.11	24.39	2,426,934	+0.32(+1.32%)
Oct 16, 2017	24.07	24.10	23.65	24.08	1,658,063	+0.04(+0.15%)
Oct 13, 2017	24.08	24.12	23.75	24.04	1,303,715	+0.16(+0.66%)
Oct 12, 2017	23.62	23.94	23.43	23.88	1,508,940	+0.09(+0.37%)
Oct 11, 2017	23.77	23.82	23.52	23.80	1,270,015	+0.19(+0.82%)
Oct 10, 2017	23.81	23.81	23.46	23.60	1,077,793	+0.18(+0.79%)
Oct 09, 2017	23.21	23.56	23.20	23.42	1,183,895	+0.20(+0.87%)
Oct 06, 2017	23.26	23.50	23.09	23.21	2,185,262	-0.40(-1.68%)
Oct 05, 2017	24.02	24.29	23.37	23.61	2,570,930	-0.22(-0.92%)
Oct 04, 2017	23.67	23.95	23.53	23.83	1,816,673	+0.15(+0.63%)
Oct 03, 2017	23.77	23.99	23.54	23.68	2,215,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.