Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.74	39.30	36.38	38.06	4,543,800	+1.09(+2.95%)
Oct 30, 2018	35.57	37.05	35.01	36.97	2,910,633	+1.44(+4.04%)
Oct 29, 2018	36.24	37.14	35.04	35.54	1,950,148	-0.46(-1.29%)
Oct 26, 2018	36.87	37.04	35.52	36.00	2,893,570	-1.46(-3.91%)
Oct 25, 2018	37.98	38.55	37.04	37.46	1,929,892	+0.23(+0.61%)
Oct 24, 2018	39.14	39.22	37.18	37.24	3,161,485	-1.98(-5.06%)
Oct 23, 2018	38.92	39.61	37.78	39.22	1,960,279	-0.71(-1.78%)
Oct 22, 2018	39.45	40.17	38.78	39.93	1,153,543	+0.62(+1.57%)
Oct 19, 2018	41.66	41.84	38.87	39.31	4,189,619	-4.34(-9.94%)
Oct 18, 2018	44.19	44.84	43.57	43.65	3,571,543	-0.95(-2.12%)
Oct 17, 2018	45.13	45.39	44.48	44.59	1,110,947	-0.55(-1.21%)
Oct 16, 2018	44.57	45.70	44.41	45.14	1,563,176	+0.81(+1.83%)
Oct 15, 2018	46.12	46.16	44.22	44.33	1,845,878	-1.81(-3.92%)
Oct 12, 2018	46.40	46.81	45.19	46.14	1,309,682	+0.73(+1.60%)
Oct 11, 2018	45.84	46.54	44.83	45.41	2,184,610	-0.82(-1.77%)
Oct 10, 2018	47.38	47.55	45.94	46.23	2,010,090	-1.05(-2.21%)
Oct 09, 2018	48.01	48.73	46.91	47.28	2,174,552	-0.74(-1.53%)
Oct 08, 2018	47.85	49.03	46.60	48.01	2,755,187	+0.03(+0.06%)
Oct 05, 2018	48.21	48.40	47.33	47.99	1,399,068	-0.03(-0.06%)
Oct 04, 2018	48.44	48.72	47.24	48.01	1,467,670	-0.60(-1.23%)
Oct 03, 2018	46.74	48.66	46.73	48.61	2,081,140	+2.35(+5.07%)
Oct 02, 2018	45.99	46.57	44.97	46.27	1,520,694	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.