Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.55	35.18	33.39	34.37	3,580,348	+0.99(+2.95%)
Apr 27, 2018	34.45	34.57	33.34	33.38	2,191,185	-1.14(-3.30%)
Apr 26, 2018	34.04	34.67	33.68	34.52	2,505,238	+0.70(+2.07%)
Apr 25, 2018	33.36	33.96	32.91	33.82	2,594,893	+0.10(+0.29%)
Apr 24, 2018	34.15	34.92	33.51	33.72	1,901,490	-0.28(-0.82%)
Apr 23, 2018	34.40	34.48	33.45	34.00	2,445,649	-0.24(-0.71%)
Apr 20, 2018	34.44	34.45	34.05	34.24	1,387,474	-0.15(-0.44%)
Apr 19, 2018	34.07	34.53	33.84	34.40	1,817,907	+0.26(+0.76%)
Apr 18, 2018	33.63	34.54	33.21	34.14	1,993,386	+0.51(+1.52%)
Apr 17, 2018	33.39	33.72	33.25	33.62	1,403,387	+0.31(+0.94%)
Apr 16, 2018	32.81	33.48	32.46	33.31	2,305,793	+0.70(+2.14%)
Apr 13, 2018	31.93	32.84	31.79	32.61	2,281,441	+0.94(+2.97%)
Apr 12, 2018	31.45	31.80	31.10	31.67	2,535,679	+0.23(+0.74%)
Apr 11, 2018	30.93	31.55	30.64	31.44	2,036,734	+0.25(+0.81%)
Apr 10, 2018	31.59	31.61	31.02	31.19	2,842,029	+0.30(+0.96%)
Apr 09, 2018	31.47	31.65	30.87	30.89	1,827,522	-0.43(-1.37%)
Apr 06, 2018	31.69	32.06	31.12	31.32	2,109,747	-0.45(-1.41%)
Apr 05, 2018	31.10	31.88	31.10	31.77	1,670,742	+0.76(+2.46%)
Apr 04, 2018	30.17	31.10	29.89	31.01	1,884,374	+0.38(+1.23%)
Apr 03, 2018	30.28	30.77	29.98	30.63	1,870,601	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.