Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.21	31.72	30.80	31.05	1,943,316	+0.07(+0.24%)
Apr 29, 2019	30.69	31.01	30.20	30.97	1,342,258	+0.70(+2.32%)
Apr 26, 2019	30.75	30.75	29.46	30.27	1,991,706	-0.51(-1.65%)
Apr 25, 2019	30.68	31.50	30.40	30.78	1,756,081	+0.22(+0.73%)
Apr 24, 2019	31.33	31.33	30.30	30.56	1,491,758	-0.79(-2.51%)
Apr 23, 2019	31.79	32.08	31.14	31.34	1,752,928	-0.43(-1.37%)
Apr 22, 2019	30.66	31.91	30.53	31.78	1,213,147	+1.41(+4.66%)
Apr 18, 2019	30.50	30.77	29.83	30.36	1,214,341	-0.06(-0.21%)
Apr 17, 2019	30.19	30.63	29.98	30.43	1,109,379	+0.36(+1.20%)
Apr 16, 2019	29.78	30.35	29.16	30.07	1,711,754	+0.29(+0.96%)
Apr 15, 2019	30.93	31.07	29.75	29.78	1,283,294	-1.07(-3.48%)
Apr 12, 2019	31.23	31.36	30.42	30.85	1,646,343	-0.01(-0.03%)
Apr 11, 2019	30.78	31.53	30.55	30.86	1,893,235	+0.07(+0.24%)
Apr 10, 2019	29.28	31.14	29.28	30.79	2,082,715	+1.58(+5.41%)
Apr 09, 2019	28.97	29.83	28.84	29.21	3,094,045	+0.06(+0.22%)
Apr 08, 2019	29.61	29.90	29.08	29.14	1,374,770	-0.34(-1.16%)
Apr 05, 2019	28.73	29.55	28.66	29.48	2,134,589	+0.78(+2.71%)
Apr 04, 2019	28.33	28.74	28.11	28.71	1,199,465	+0.53(+1.87%)
Apr 03, 2019	28.30	28.92	28.14	28.18	2,101,990	+0.05(+0.16%)
Apr 02, 2019	28.64	28.64	27.91	28.13	1,825,346	-0.53(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.