Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.821 7.831 6.777 6.844 5,937,134 -0.54(-7.33%)
Mar 30, 2020 7.115 7.444 6.303 7.386 7,298,410 +1.24(+20.13%)
Mar 27, 2020 7.250 7.250 6.042 6.148 7,933,758 -1.59(-20.50%)
Mar 26, 2020 7.047 8.788 6.738 7.734 9,056,138 +1.32(+20.66%)
Mar 25, 2020 5.965 6.505 5.017 6.409 11,466,597 +0.53(+9.05%)
Mar 24, 2020 6.235 6.264 5.713 5.878 9,413,651 +0.16(+2.88%)
Mar 23, 2020 7.279 7.308 5.481 5.713 5,689,123 -1.68(-22.75%)
Mar 20, 2020 7.550 8.169 7.009 7.395 6,548,986 +0.39(+5.52%)
Mar 19, 2020 6.786 7.289 6.042 7.009 5,746,337 +0.21(+3.13%)
Mar 18, 2020 7.695 8.295 6.303 6.796 4,324,565 -1.36(-16.71%)
Mar 17, 2020 10.46 10.49 7.966 8.159 5,948,573 -2.07(-20.23%)
Mar 16, 2020 12.13 14.70 10.15 10.23 6,866,916 -5.24(-33.88%)
Mar 13, 2020 11.35 15.47 9.735 15.47 5,903,097 +5.04(+48.29%)
Mar 12, 2020 11.78 12.13 9.832 10.43 6,100,230 -2.30(-18.07%)
Mar 11, 2020 14.44 14.77 11.48 12.73 5,682,004 -2.33(-15.47%)
Mar 10, 2020 15.30 15.95 13.95 15.06 4,211,857 +0.45(+3.11%)
Mar 09, 2020 13.61 16.03 13.61 14.61 6,853,203 -1.89(-11.43%)
Mar 06, 2020 17.04 17.04 16.00 16.49 4,597,251 -0.54(-3.18%)
Mar 05, 2020 18.05 18.73 16.79 17.03 3,779,307 -1.65(-8.85%)
Mar 04, 2020 19.68 19.85 18.29 18.69 3,334,173 -0.53(-2.77%)
Mar 03, 2020 21.12 21.14 19.10 19.22 2,952,498 -2.02(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.