Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.120	9.951	8.830	9.893	5,053,270	+0.61(+6.56%)
Jun 29, 2020	9.478	9.714	9.159	9.285	4,078,620	+0.04(+0.42%)
Jun 26, 2020	9.990	10.03	9.140	9.246	15,946,341	-0.95(-9.29%)
Jun 25, 2020	10.17	10.44	9.806	10.19	4,619,697	-0.14(-1.31%)
Jun 24, 2020	10.92	11.13	10.10	10.33	5,683,980	-1.32(-11.36%)
Jun 23, 2020	12.46	12.62	11.62	11.65	3,093,840	-0.59(-4.81%)
Jun 22, 2020	12.18	12.43	11.70	12.24	3,637,828	-0.20(-1.63%)
Jun 19, 2020	12.85	13.04	12.32	12.44	7,999,927	-0.01(-0.08%)
Jun 18, 2020	11.38	12.71	11.35	12.45	4,478,864	+0.91(+7.87%)
Jun 17, 2020	12.29	12.40	11.52	11.55	3,238,077	-0.84(-6.79%)
Jun 16, 2020	12.81	13.08	11.91	12.39	4,596,114	+0.51(+4.31%)
Jun 15, 2020	10.70	11.92	10.37	11.87	5,930,175	+0.50(+4.42%)
Jun 12, 2020	11.69	11.88	10.70	11.37	4,678,441	+0.67(+6.23%)
Jun 11, 2020	11.30	12.05	10.67	10.70	5,085,165	-2.24(-17.31%)
Jun 10, 2020	13.66	13.78	12.88	12.95	3,596,312	-1.02(-7.33%)
Jun 09, 2020	13.77	14.22	13.26	13.97	4,222,915	-0.80(-5.43%)
Jun 08, 2020	14.49	15.05	13.95	14.77	6,179,536	+1.10(+8.06%)
Jun 05, 2020	12.79	14.17	12.79	13.67	6,817,275	+2.10(+18.11%)
Jun 04, 2020	11.38	11.81	11.14	11.57	3,946,588	+0.12(+1.01%)
Jun 03, 2020	11.41	11.86	11.27	11.46	3,891,381	+0.39(+3.49%)
Jun 02, 2020	10.43	11.11	10.41	11.07	3,397,210	+0.48(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.