Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.855	10.28	9.778	10.05	3,259,141	+0.05(+0.48%)
Aug 30, 2021	10.48	10.66	9.884	9.999	3,686,784	-0.54(-5.13%)
Aug 27, 2021	9.835	10.94	9.835	10.54	7,119,066	+1.09(+11.55%)
Aug 26, 2021	9.285	9.545	9.072	9.449	5,022,119	-0.01(-0.10%)
Aug 25, 2021	9.072	9.695	8.937	9.458	3,903,488	+0.29(+3.16%)
Aug 24, 2021	8.840	9.294	8.821	9.169	4,150,265	+0.47(+5.44%)
Aug 23, 2021	8.425	8.850	8.425	8.695	5,708,723	+0.61(+7.53%)
Aug 20, 2021	7.130	8.188	6.995	8.087	11,083,188	+0.90(+12.50%)
Aug 19, 2021	7.517	7.632	7.043	7.188	5,397,716	-0.60(-7.69%)
Aug 18, 2021	8.173	8.309	7.768	7.787	4,026,922	-0.28(-3.47%)
Aug 17, 2021	8.019	8.381	8.019	8.067	3,679,404	-0.13(-1.53%)
Aug 16, 2021	8.425	8.454	8.004	8.193	3,871,801	-0.36(-4.18%)
Aug 13, 2021	8.850	9.072	8.531	8.550	3,060,725	-0.35(-3.91%)
Aug 12, 2021	8.744	9.014	8.695	8.898	3,359,819	-0.17(-1.92%)
Aug 11, 2021	8.879	9.120	8.686	9.072	2,645,137	+0.06(+0.64%)
Aug 10, 2021	8.879	9.062	8.724	9.014	2,519,110	+0.24(+2.75%)
Aug 09, 2021	8.830	8.858	8.521	8.773	2,667,139	-0.24(-2.68%)
Aug 06, 2021	9.371	9.439	8.917	9.014	2,829,505	+0.08(+0.86%)
Aug 05, 2021	8.705	9.333	8.628	8.937	5,295,623	+0.35(+4.05%)
Aug 04, 2021	8.695	9.013	8.541	8.589	3,924,124	-0.44(-4.92%)
Aug 03, 2021	8.734	9.115	8.599	9.033	4,853,755	+0.27(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.