Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.76	13.94	13.68	13.93	77,225	+0.20(+1.46%)
Aug 30, 2021	14.00	14.01	13.61	13.73	57,952	-0.17(-1.22%)
Aug 27, 2021	13.19	13.95	13.17	13.90	87,814	+0.64(+4.83%)
Aug 26, 2021	13.17	13.45	13.17	13.26	68,592	-0.10(-0.75%)
Aug 25, 2021	13.48	13.48	13.17	13.36	83,034	-0.19(-1.40%)
Aug 24, 2021	13.56	13.67	13.41	13.55	41,468	+0.10(+0.74%)
Aug 23, 2021	13.01	13.54	13.01	13.45	153,928	+0.69(+5.41%)
Aug 20, 2021	12.64	12.94	12.64	12.76	173,460	-0.03(-0.23%)
Aug 19, 2021	12.95	13.05	12.69	12.79	139,162	-0.33(-2.52%)
Aug 18, 2021	13.46	13.46	12.91	13.12	150,793	-0.25(-1.87%)
Aug 17, 2021	13.55	13.66	13.25	13.37	151,822	-0.33(-2.41%)
Aug 16, 2021	13.84	13.88	13.58	13.70	131,656	-0.14(-1.01%)
Aug 13, 2021	13.77	13.93	13.68	13.84	82,618	+0.29(+2.14%)
Aug 12, 2021	13.83	13.83	13.40	13.55	684,217	-0.36(-2.59%)
Aug 11, 2021	13.52	13.97	13.52	13.91	207,412	+0.49(+3.65%)
Aug 10, 2021	13.50	13.66	13.38	13.42	1,067,504	-0.15(-1.11%)
Aug 09, 2021	13.89	13.98	13.51	13.57	270,878	-0.58(-4.10%)
Aug 06, 2021	14.02	14.23	13.87	14.15	261,579	-0.31(-2.14%)
Aug 05, 2021	14.59	14.63	14.28	14.46	108,644	-0.02(-0.14%)
Aug 04, 2021	14.85	15.07	14.48	14.48	85,152	-0.23(-1.56%)
Aug 03, 2021	14.56	14.74	14.50	14.71	102,124	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.