Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	36.50	36.77	35.76	36.13	0	+1.89(+5.52%)
Jan 29, 2009	35.07	35.56	34.01	34.24	334,136	-1.94(-5.36%)
Jan 28, 2009	35.26	36.51	35.19	36.18	246,644	+1.36(+3.91%)
Jan 27, 2009	34.14	35.10	34.14	34.82	136,936	+0.66(+1.93%)
Jan 26, 2009	34.23	35.33	33.22	34.16	202,544	+0.11(+0.32%)
Jan 23, 2009	33.05	34.34	32.75	34.05	220,813	+0.70(+2.10%)
Jan 22, 2009	33.60	34.04	32.75	33.35	671,585	-2.25(-6.32%)
Jan 21, 2009	34.80	35.65	33.77	35.60	321,080	+1.74(+5.14%)
Jan 20, 2009	34.60	35.28	33.60	33.86	464,545	-0.85(-2.45%)
Jan 16, 2009	34.37	34.90	33.36	34.71	478,988	+1.29(+3.86%)
Jan 15, 2009	33.00	34.08	32.01	33.42	605,750	+0.63(+1.92%)
Jan 14, 2009	33.12	33.92	32.23	32.79	482,229	-1.79(-5.18%)
Jan 13, 2009	34.12	34.68	33.89	34.58	434,381	+0.00(+0.00%)
Jan 12, 2009	35.63	35.63	34.38	34.58	395,777	-2.14(-5.83%)
Jan 09, 2009	37.58	37.68	36.47	36.72	275,007	-0.85(-2.26%)
Jan 08, 2009	37.40	37.76	36.90	37.57	411,966	-0.88(-2.29%)
Jan 07, 2009	39.15	39.21	38.17	38.45	499,111	-2.98(-7.19%)
Jan 06, 2009	41.50	42.00	40.96	41.43	373,236	+0.21(+0.51%)
Jan 05, 2009	40.93	41.71	40.52	41.22	479,292	+0.27(+0.66%)
Jan 02, 2009	39.30	41.25	39.30	40.95	0	+2.90(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.