Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 36.50 36.77 35.76 36.13 0 +1.89(+5.52%)
Jan 29, 2009 35.07 35.56 34.01 34.24 334,136 -1.94(-5.36%)
Jan 28, 2009 35.26 36.51 35.19 36.18 246,644 +1.36(+3.91%)
Jan 27, 2009 34.14 35.10 34.14 34.82 136,936 +0.66(+1.93%)
Jan 26, 2009 34.23 35.33 33.22 34.16 202,544 +0.11(+0.32%)
Jan 23, 2009 33.05 34.34 32.75 34.05 220,813 +0.70(+2.10%)
Jan 22, 2009 33.60 34.04 32.75 33.35 671,585 -2.25(-6.32%)
Jan 21, 2009 34.80 35.65 33.77 35.60 321,080 +1.74(+5.14%)
Jan 20, 2009 34.60 35.28 33.60 33.86 464,545 -0.85(-2.45%)
Jan 16, 2009 34.37 34.90 33.36 34.71 478,988 +1.29(+3.86%)
Jan 15, 2009 33.00 34.08 32.01 33.42 605,750 +0.63(+1.92%)
Jan 14, 2009 33.12 33.92 32.23 32.79 482,229 -1.79(-5.18%)
Jan 13, 2009 34.12 34.68 33.89 34.58 434,381 +0.00(+0.00%)
Jan 12, 2009 35.63 35.63 34.38 34.58 395,777 -2.14(-5.83%)
Jan 09, 2009 37.58 37.68 36.47 36.72 275,007 -0.85(-2.26%)
Jan 08, 2009 37.40 37.76 36.90 37.57 411,966 -0.88(-2.29%)
Jan 07, 2009 39.15 39.21 38.17 38.45 499,111 -2.98(-7.19%)
Jan 06, 2009 41.50 42.00 40.96 41.43 373,236 +0.21(+0.51%)
Jan 05, 2009 40.93 41.71 40.52 41.22 479,292 +0.27(+0.66%)
Jan 02, 2009 39.30 41.25 39.30 40.95 0 +2.90(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.