Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.65	54.08	53.59	53.98	47,900	+0.33(+0.62%)
Nov 29, 2018	53.56	54.09	53.56	53.65	67,042	-0.10(-0.19%)
Nov 28, 2018	53.33	53.75	53.04	53.75	74,170	+0.77(+1.45%)
Nov 27, 2018	52.70	53.13	52.67	52.98	28,642	+0.11(+0.21%)
Nov 26, 2018	52.37	52.88	52.37	52.87	41,683	+0.87(+1.67%)
Nov 23, 2018	51.58	52.19	51.58	52.00	18,100	+0.46(+0.89%)
Nov 21, 2018		51.54	51.54	51.54	0	+0.18(+0.35%)
Nov 20, 2018	51.60	51.77	51.23	51.36	36,141	-0.79(-1.51%)
Nov 19, 2018	51.75	52.56	51.20	52.15	83,286	+0.13(+0.25%)
Nov 16, 2018	51.93	52.26	51.73	52.02	54,100	-0.87(-1.64%)
Nov 15, 2018	51.93	53.02	51.93	52.89	99,423	+2.10(+4.13%)
Nov 14, 2018	51.07	51.20	50.55	50.79	113,648	+1.25(+2.52%)
Nov 13, 2018	49.55	50.10	49.42	49.54	88,911	+1.19(+2.46%)
Nov 12, 2018	48.79	48.80	48.33	48.35	42,875	+0.27(+0.56%)
Nov 09, 2018	48.37	48.45	47.90	48.08	42,900	-1.02(-2.08%)
Nov 08, 2018	49.55	49.93	48.86	49.10	114,678	+0.21(+0.43%)
Nov 07, 2018	48.66	48.92	48.53	48.89	73,476	+0.23(+0.47%)
Nov 06, 2018	48.45	48.72	48.36	48.66	72,515	+1.01(+2.12%)
Nov 05, 2018	47.37	47.73	47.25	47.65	79,209	+0.50(+1.06%)
Nov 02, 2018	48.15	48.15	47.03	47.15	70,000	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.