Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.94	51.03	50.61	50.73	28,300	-0.04(-0.08%)
Dec 28, 2018	50.78	51.08	50.68	50.77	22,500	+0.19(+0.38%)
Dec 27, 2018	50.16	50.69	49.99	50.58	28,598	-0.09(-0.18%)
Dec 26, 2018	49.97	50.76	49.57	50.67	38,187	+1.19(+2.41%)
Dec 24, 2018	49.99	50.19	49.48	49.48	28,700	-0.19(-0.38%)
Dec 21, 2018	50.51	50.69	49.66	49.67	65,100	-0.98(-1.93%)
Dec 20, 2018	50.42	51.00	50.42	50.65	29,534	+0.43(+0.86%)
Dec 19, 2018	50.69	51.20	50.22	50.22	56,086	+0.25(+0.50%)
Dec 18, 2018	49.92	50.15	49.61	49.97	43,690	-0.31(-0.62%)
Dec 17, 2018	50.44	50.79	50.18	50.28	34,816	-0.03(-0.06%)
Dec 14, 2018	50.22	50.62	50.22	50.31	43,100	-0.76(-1.49%)
Dec 13, 2018	50.99	51.16	50.87	51.07	34,127	-0.23(-0.45%)
Dec 12, 2018	51.26	51.57	51.14	51.30	58,647	+0.69(+1.36%)
Dec 11, 2018	50.75	50.88	50.45	50.61	60,587	+0.33(+0.66%)
Dec 10, 2018	50.27	50.41	49.70	50.28	58,753	-0.37(-0.73%)
Dec 07, 2018	50.98	51.27	50.53	50.65	103,000	-1.31(-2.52%)
Dec 06, 2018	51.31	51.96	50.39	51.96	103,185	-1.15(-2.17%)
Dec 04, 2018	53.62	53.68	52.99	53.11	61,800	-0.41(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.