Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 37.40 38.03 36.92 37.87 148,500 +0.17(+0.45%)
Feb 27, 2020 38.49 38.49 37.55 37.70 116,968 -0.92(-2.38%)
Feb 26, 2020 38.83 38.93 38.45 38.62 125,034 +0.62(+1.63%)
Feb 25, 2020 38.99 38.99 37.90 38.00 211,911 -1.49(-3.77%)
Feb 24, 2020 39.89 39.90 39.33 39.49 77,469 -1.26(-3.09%)
Feb 21, 2020 40.69 41.01 40.52 40.75 74,000 +0.15(+0.37%)
Feb 20, 2020 40.60 40.77 40.47 40.60 52,140 +0.00(+0.00%)
Feb 19, 2020 40.51 40.95 40.51 40.60 62,784 +0.34(+0.84%)
Feb 18, 2020 40.17 40.29 40.11 40.26 37,170 +0.05(+0.12%)
Feb 14, 2020 40.20 40.30 40.05 40.21 34,900 +0.21(+0.52%)
Feb 13, 2020 40.13 40.20 40.00 40.00 32,452 -0.45(-1.11%)
Feb 12, 2020 40.27 40.50 40.19 40.45 44,754 +0.29(+0.72%)
Feb 11, 2020 40.16 40.37 40.10 40.16 58,430 +0.06(+0.15%)
Feb 10, 2020 40.06 40.23 39.93 40.10 64,698 -0.15(-0.37%)
Feb 07, 2020 40.47 40.49 40.23 40.25 32,000 -0.08(-0.20%)
Feb 06, 2020 40.20 40.43 40.11 40.33 44,379 +0.93(+2.36%)
Feb 05, 2020 39.57 39.62 39.21 39.40 61,701 +0.00(+0.00%)
Feb 04, 2020 39.29 39.51 39.06 39.40 87,183 +0.26(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.