Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 47.91 48.08 47.77 47.93 32,525 -0.04(-0.08%)
Jun 29, 2017 48.31 48.31 47.78 47.97 44,980 -0.69(-1.42%)
Jun 28, 2017 48.52 48.75 48.45 48.66 29,569 +0.31(+0.64%)
Jun 27, 2017 48.58 48.58 48.20 48.35 19,743 -0.26(-0.53%)
Jun 26, 2017 48.63 48.74 48.55 48.61 15,204 +0.01(+0.02%)
Jun 23, 2017 48.50 48.71 48.31 48.60 20,685 -0.15(-0.31%)
Jun 22, 2017 48.45 48.83 48.45 48.75 36,310 +0.62(+1.29%)
Jun 21, 2017 48.25 48.33 48.04 48.13 37,530 -0.21(-0.43%)
Jun 20, 2017 48.63 48.63 48.34 48.34 43,288 -0.57(-1.17%)
Jun 19, 2017 48.72 48.99 48.68 48.91 69,627 +0.13(+0.27%)
Jun 16, 2017 48.41 48.78 48.03 48.78 89,484 +0.69(+1.43%)
Jun 15, 2017 48.01 48.22 47.91 48.09 46,531 -0.17(-0.35%)
Jun 14, 2017 48.55 48.55 48.08 48.26 51,754 -0.22(-0.45%)
Jun 13, 2017 48.37 48.60 48.37 48.48 64,389 +0.13(+0.27%)
Jun 12, 2017 48.20 48.35 48.10 48.35 25,324 -0.33(-0.68%)
Jun 09, 2017 48.75 48.82 48.42 48.68 32,877 -0.66(-1.34%)
Jun 08, 2017 49.21 49.35 49.06 49.34 29,708 -0.20(-0.40%)
Jun 07, 2017 49.39 49.61 49.39 49.54 23,138 +0.20(+0.41%)
Jun 06, 2017 49.14 49.41 49.08 49.34 31,848 +0.11(+0.22%)
Jun 05, 2017 49.41 49.41 49.18 49.23 29,222 -0.50(-1.01%)
Jun 02, 2017 49.53 49.81 49.36 49.73 49,922 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.