Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.91	48.08	47.77	47.93	32,525	-0.04(-0.08%)
Jun 29, 2017	48.31	48.31	47.78	47.97	44,980	-0.69(-1.42%)
Jun 28, 2017	48.52	48.75	48.45	48.66	29,569	+0.31(+0.64%)
Jun 27, 2017	48.58	48.58	48.20	48.35	19,743	-0.26(-0.53%)
Jun 26, 2017	48.63	48.74	48.55	48.61	15,204	+0.01(+0.02%)
Jun 23, 2017	48.50	48.71	48.31	48.60	20,685	-0.15(-0.31%)
Jun 22, 2017	48.45	48.83	48.45	48.75	36,310	+0.62(+1.29%)
Jun 21, 2017	48.25	48.33	48.04	48.13	37,530	-0.21(-0.43%)
Jun 20, 2017	48.63	48.63	48.34	48.34	43,288	-0.57(-1.17%)
Jun 19, 2017	48.72	48.99	48.68	48.91	69,627	+0.13(+0.27%)
Jun 16, 2017	48.41	48.78	48.03	48.78	89,484	+0.69(+1.43%)
Jun 15, 2017	48.01	48.22	47.91	48.09	46,531	-0.17(-0.35%)
Jun 14, 2017	48.55	48.55	48.08	48.26	51,754	-0.22(-0.45%)
Jun 13, 2017	48.37	48.60	48.37	48.48	64,389	+0.13(+0.27%)
Jun 12, 2017	48.20	48.35	48.10	48.35	25,324	-0.33(-0.68%)
Jun 09, 2017	48.75	48.82	48.42	48.68	32,877	-0.66(-1.34%)
Jun 08, 2017	49.21	49.35	49.06	49.34	29,708	-0.20(-0.40%)
Jun 07, 2017	49.39	49.61	49.39	49.54	23,138	+0.20(+0.41%)
Jun 06, 2017	49.14	49.41	49.08	49.34	31,848	+0.11(+0.22%)
Jun 05, 2017	49.41	49.41	49.18	49.23	29,222	-0.50(-1.01%)
Jun 02, 2017	49.53	49.81	49.36	49.73	49,922	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.