Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 25.80 25.96 25.50 25.51 64,900 -0.09(-0.35%)
Sep 29, 2003 25.50 25.90 25.25 25.60 51,000 -0.16(-0.62%)
Sep 26, 2003 26.26 26.38 25.65 25.76 125,500 -0.52(-1.98%)
Sep 25, 2003 26.35 26.43 26.18 26.28 161,900 +0.19(+0.73%)
Sep 24, 2003 26.55 26.59 26.20 26.09 288,200 -0.04(-0.15%)
Sep 23, 2003 25.89 26.14 25.57 26.13 114,800 +1.01(+4.02%)
Sep 22, 2003 25.30 25.30 25.00 25.12 41,500 +0.12(+0.48%)
Sep 19, 2003 25.45 25.45 25.00 25.00 100,200 -0.97(-3.74%)
Sep 18, 2003 25.15 25.99 24.70 25.97 172,700 +0.57(+2.24%)
Sep 17, 2003 25.94 25.94 25.44 25.40 95,200 -0.55(-2.12%)
Sep 16, 2003 26.74 25.98 25.50 25.95 178,500 -0.79(-2.95%)
Sep 15, 2003 26.88 26.90 26.62 26.74 71,600 -0.40(-1.47%)
Sep 12, 2003 26.30 27.14 26.00 27.14 859,800 +0.89(+3.39%)
Sep 11, 2003 26.17 26.90 26.17 26.25 250,500 -0.92(-3.39%)
Sep 10, 2003 27.42 27.59 27.07 27.17 137,000 -1.58(-5.50%)
Sep 09, 2003 29.00 29.00 28.68 28.75 25,600 -0.15(-0.52%)
Sep 08, 2003 28.85 29.27 28.85 28.90 121,000 -0.52(-1.77%)
Sep 05, 2003 29.60 29.65 29.10 29.42 31,300 -0.58(-1.93%)
Sep 04, 2003 29.85 30.02 29.70 30.00 64,600 +0.40(+1.35%)
Sep 03, 2003 29.40 29.81 29.35 29.60 148,600 +0.81(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.