Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	34.80	35.29	34.70	35.29	88,500	+0.89(+2.59%)
Jun 29, 2004	34.04	34.45	34.04	34.40	77,000	+0.36(+1.06%)
Jun 28, 2004	34.56	34.61	34.04	34.04	93,300	+0.33(+0.98%)
Jun 25, 2004	33.85	33.91	33.51	33.71	103,000	-0.21(-0.62%)
Jun 24, 2004	33.30	34.08	33.30	33.92	151,400	+0.94(+2.85%)
Jun 23, 2004	32.40	32.99	32.39	32.98	199,400	+0.89(+2.77%)
Jun 22, 2004	32.00	32.15	31.95	32.09	82,700	+0.00(+0.00%)
Jun 21, 2004	32.10	32.40	32.00	32.09	50,000	+0.17(+0.53%)
Jun 18, 2004	31.75	32.00	31.75	31.92	98,700	-0.48(-1.48%)
Jun 17, 2004	32.58	32.70	32.40	32.40	109,300	-0.80(-2.41%)
Jun 16, 2004	33.30	33.31	32.90	33.20	57,400	-0.27(-0.81%)
Jun 15, 2004	32.96	33.71	32.96	33.47	137,400	+0.76(+2.32%)
Jun 14, 2004	32.10	33.07	32.10	32.71	259,400	-1.36(-3.99%)
Jun 10, 2004	33.90	34.20	33.80	34.07	298,700	+0.84(+2.53%)
Jun 09, 2004	33.00	33.28	33.00	33.23	517,800	+0.74(+2.28%)
Jun 08, 2004	32.19	32.50	32.15	32.49	150,300	+0.30(+0.93%)
Jun 07, 2004	32.05	32.25	31.70	32.19	424,100	+1.62(+5.30%)
Jun 04, 2004	30.00	30.70	29.84	30.57	557,000	+1.21(+4.12%)
Jun 03, 2004	29.75	29.98	29.25	29.36	314,000	-1.84(-5.90%)
Jun 02, 2004	31.10	31.24	30.97	31.20	307,800	+0.61(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.