Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.82	49.82	49.24	49.42	26,900	+1.14(+2.36%)
Sep 27, 2018	48.36	48.52	48.28	48.28	12,788	+0.06(+0.12%)
Sep 26, 2018	48.60	48.62	48.21	48.22	22,396	+0.55(+1.15%)
Sep 25, 2018	47.74	47.78	47.64	47.67	14,932	+0.05(+0.10%)
Sep 24, 2018	47.66	47.66	47.35	47.62	24,775	-0.79(-1.63%)
Sep 21, 2018	48.78	48.90	48.20	48.41	36,300	-0.66(-1.35%)
Sep 20, 2018	49.07	49.16	48.89	49.07	38,304	+0.90(+1.87%)
Sep 19, 2018	48.10	48.22	47.91	48.17	49,569	-0.29(-0.60%)
Sep 18, 2018	48.18	48.73	48.18	48.46	41,004	+0.25(+0.52%)
Sep 17, 2018	48.14	48.57	48.13	48.21	48,319	-0.33(-0.68%)
Sep 14, 2018	48.68	48.77	48.46	48.54	44,700	-0.47(-0.96%)
Sep 13, 2018	49.00	49.10	48.83	49.01	34,967	-0.20(-0.41%)
Sep 12, 2018	48.71	49.33	48.71	49.21	58,264	+0.08(+0.16%)
Sep 11, 2018	48.70	49.23	48.70	49.13	47,741	-1.63(-3.21%)
Sep 10, 2018	50.75	50.99	50.66	50.76	51,218	+0.93(+1.87%)
Sep 07, 2018	50.32	50.32	49.69	49.83	57,200	-0.36(-0.72%)
Sep 06, 2018	50.21	50.35	49.87	50.19	63,988	+1.60(+3.29%)
Sep 05, 2018	48.86	48.90	48.52	48.59	49,610	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.