US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 68.59 68.80 68.53 68.68 560,622 +0.06(+0.09%)
Jan 30, 2007 68.61 68.62 68.49 68.62 425,255 +0.11(+0.16%)
Jan 29, 2007 68.70 68.71 68.47 68.51 563,524 -0.09(-0.13%)
Jan 26, 2007 68.55 68.63 68.48 68.60 430,478 -0.01(-0.01%)
Jan 25, 2007 68.72 68.72 68.54 68.61 430,478 -0.09(-0.13%)
Jan 24, 2007 68.81 68.81 68.68 68.70 519,272 -0.02(-0.03%)
Jan 23, 2007 68.85 68.85 68.68 68.72 484,741 -0.13(-0.19%)
Jan 22, 2007 68.86 68.87 68.78 68.85 382,453 +0.03(+0.05%)
Jan 19, 2007 68.88 68.88 68.74 68.81 448,614 -0.03(-0.04%)
Jan 18, 2007 68.74 68.86 68.68 68.84 421,627 +0.10(+0.14%)
Jan 17, 2007 68.85 68.90 68.70 68.74 375,344 -0.04(-0.06%)
Jan 16, 2007 68.80 68.87 68.70 68.79 651,013 +0.09(+0.13%)
Jan 12, 2007 68.79 68.82 68.65 68.70 361,270 -0.10(-0.14%)
Jan 11, 2007 68.95 68.99 68.74 68.79 648,256 -0.13(-0.19%)
Jan 10, 2007 69.00 69.00 68.86 68.92 1,012,574 -0.08(-0.11%)
Jan 09, 2007 69.04 69.04 68.95 69.00 524,205 +0.00(+0.00%)
Jan 08, 2007 69.03 69.03 68.93 69.00 408,714 +0.04(+0.06%)
Jan 05, 2007 68.92 68.99 68.85 68.96 461,672 -0.05(-0.07%)
Jan 04, 2007 68.94 69.05 68.88 69.01 2,532,523 +0.14(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.