Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	68.79	69.01	68.76	68.86	132,859	-0.02(-0.03%)
Oct 28, 2005	69.06	69.06	68.75	68.88	124,710	-0.10(-0.14%)
Oct 27, 2005	68.99	69.03	68.75	68.98	106,375	+0.16(+0.23%)
Oct 26, 2005	68.98	69.00	68.74	68.82	196,306	-0.21(-0.30%)
Oct 25, 2005	69.21	69.38	68.96	69.03	700,824	-0.32(-0.46%)
Oct 24, 2005	69.45	69.48	69.22	69.34	199,216	-0.10(-0.15%)
Oct 21, 2005	69.37	69.54	69.22	69.45	415,896	+0.16(+0.24%)
Oct 20, 2005	69.14	69.29	69.10	69.28	211,003	+0.03(+0.04%)
Oct 19, 2005	69.23	69.38	69.23	69.26	200,963	+0.01(+0.02%)
Oct 18, 2005	69.24	69.26	69.08	69.24	164,728	+0.11(+0.16%)
Oct 17, 2005	69.24	69.27	69.09	69.13	137,661	-0.03(-0.04%)
Oct 14, 2005	69.13	69.28	68.95	69.16	150,613	+0.04(+0.06%)
Oct 13, 2005	69.17	69.21	68.93	69.12	157,161	-0.14(-0.21%)
Oct 12, 2005	69.28	69.40	69.21	69.26	219,589	-0.02(-0.03%)
Oct 11, 2005	69.50	69.54	69.28	69.28	187,138	-0.21(-0.30%)
Oct 10, 2005	69.47	69.57	69.41	69.50	131,113	+0.05(+0.08%)
Oct 07, 2005	69.37	69.56	69.30	69.44	118,016	-0.03(-0.05%)
Oct 06, 2005	69.56	69.56	69.37	69.47	188,448	-0.05(-0.07%)
Oct 05, 2005	69.44	69.70	69.37	69.52	809,527	+0.11(+0.16%)
Oct 04, 2005	69.43	69.46	69.29	69.41	194,269	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.