US Aggregate Bond Ishares Core ETF (NY: AGG )

97.98 -0.08 (-0.08%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 93.29 93.34 93.10 93.15 4,697,327 -0.15(-0.16%)
Nov 29, 2017 93.31 93.35 93.23 93.30 2,838,188 -0.23(-0.25%)
Nov 28, 2017 93.58 93.62 93.48 93.53 6,003,745 +0.00(+0.00%)
Nov 27, 2017 93.53 93.58 93.46 93.53 3,107,050 +0.00(+0.00%)
Nov 24, 2017 93.51 93.56 93.49 93.53 1,983,107 -0.02(-0.02%)
Nov 22, 2017 93.42 93.56 93.40 93.55 7,148,098 +0.16(+0.17%)
Nov 21, 2017 93.41 93.45 93.27 93.39 2,690,321 +0.09(+0.10%)
Nov 20, 2017 93.28 93.34 93.23 93.29 3,090,486 -0.05(-0.05%)
Nov 17, 2017 93.36 93.41 93.30 93.35 4,150,829 +0.10(+0.11%)
Nov 16, 2017 93.27 93.35 93.23 93.24 2,239,709 -0.10(-0.11%)
Nov 15, 2017 93.30 93.40 93.20 93.35 2,922,487 +0.18(+0.19%)
Nov 14, 2017 93.09 93.18 93.08 93.17 3,278,828 +0.09(+0.10%)
Nov 13, 2017 93.17 93.17 93.05 93.07 2,215,079 +0.00(+0.00%)
Nov 10, 2017 93.13 93.21 93.05 93.07 2,050,635 -0.38(-0.40%)
Nov 09, 2017 93.41 93.47 93.34 93.45 2,903,876 -0.07(-0.07%)
Nov 08, 2017 93.54 93.59 93.47 93.52 3,211,696 -0.06(-0.06%)
Nov 07, 2017 93.58 93.60 93.50 93.58 2,360,226 +0.03(+0.03%)
Nov 06, 2017 93.56 93.58 93.47 93.55 1,514,116 +0.09(+0.09%)
Nov 03, 2017 93.49 93.49 93.33 93.46 2,085,886 +0.09(+0.09%)
Nov 02, 2017 93.38 93.50 93.36 93.38 2,530,003 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.