Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	64.74	64.78	64.44	64.65	1,107,979	+0.02(+0.03%)
Dec 28, 2007	64.42	64.67	64.34	64.63	692,372	+0.35(+0.54%)
Dec 27, 2007	64.24	64.28	64.03	64.28	668,447	+0.09(+0.14%)
Dec 26, 2007	64.38	64.50	64.12	64.19	405,646	-0.20(-0.31%)
Dec 24, 2007	64.38	64.43	64.29	64.39	298,444	+0.02(+0.03%)
Dec 21, 2007	64.70	64.70	64.37	64.37	644,485	-0.28(-0.43%)
Dec 20, 2007	64.89	64.96	64.65	64.65	765,489	-0.06(-0.09%)
Dec 19, 2007	64.63	64.89	64.47	64.71	993,393	+0.13(+0.21%)
Dec 18, 2007	64.49	64.60	64.33	64.58	629,581	+0.34(+0.53%)
Dec 17, 2007	64.33	64.39	64.13	64.24	861,874	+0.10(+0.15%)
Dec 14, 2007	64.28	64.29	64.05	64.14	806,442	-0.18(-0.28%)
Dec 13, 2007	64.50	64.50	64.26	64.32	665,905	-0.25(-0.39%)
Dec 12, 2007	64.39	64.68	64.23	64.57	783,906	-0.06(-0.10%)
Dec 11, 2007	64.47	64.80	64.31	64.63	1,805,148	+0.31(+0.49%)
Dec 10, 2007	64.46	64.46	64.10	64.32	1,434,128	-0.13(-0.20%)
Dec 07, 2007	64.70	64.70	64.27	64.45	635,701	-0.37(-0.57%)
Dec 06, 2007	64.77	64.95	64.63	64.82	1,261,229	-0.07(-0.11%)
Dec 05, 2007	65.05	65.06	64.88	64.89	692,353	-0.12(-0.19%)
Dec 04, 2007	65.28	65.32	64.96	65.01	908,949	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.