Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.49	103.90	103.38	103.79	19,307,306	+0.76(+0.74%)
Feb 27, 2020	103.37	103.37	103.02	103.03	12,995,973	+0.02(+0.02%)
Feb 26, 2020	102.99	103.25	102.94	103.02	5,333,213	-0.11(-0.10%)
Feb 25, 2020	102.95	103.22	102.94	103.12	8,369,510	+0.18(+0.17%)
Feb 24, 2020	103.09	103.09	102.91	102.94	8,385,859	+0.33(+0.32%)
Feb 21, 2020	102.58	102.79	102.56	102.61	5,030,588	+0.20(+0.20%)
Feb 20, 2020	102.28	102.41	102.25	102.41	4,541,576	+0.23(+0.23%)
Feb 19, 2020	102.17	102.23	102.11	102.18	4,134,195	-0.03(-0.03%)
Feb 18, 2020	102.24	102.31	102.11	102.20	5,458,399	+0.13(+0.13%)
Feb 14, 2020	102.12	102.15	102.05	102.07	4,484,386	+0.11(+0.10%)
Feb 13, 2020	101.91	102.03	101.90	101.96	5,838,674	+0.07(+0.07%)
Feb 12, 2020	101.92	101.94	101.84	101.89	7,136,813	-0.11(-0.10%)
Feb 11, 2020	102.12	102.12	101.98	102.00	6,307,812	-0.12(-0.12%)
Feb 10, 2020	102.20	102.20	102.07	102.12	9,168,131	+0.12(+0.11%)
Feb 07, 2020	101.99	102.06	101.90	102.01	5,849,555	+0.30(+0.29%)
Feb 06, 2020	101.65	101.75	101.61	101.71	7,657,416	+0.06(+0.06%)
Feb 05, 2020	101.65	101.69	101.60	101.65	6,793,265	-0.15(-0.15%)
Feb 04, 2020	101.90	101.90	101.71	101.80	5,924,201	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.