Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	69.41	69.73	69.22	69.73	928,497	+0.36(+0.52%)
Mar 30, 2009	69.00	69.47	69.00	69.37	896,817	+0.38(+0.55%)
Mar 26, 2009	68.98	69.04	68.75	68.99	1,728,585	+0.14(+0.20%)
Mar 25, 2009	69.17	69.41	68.78	68.86	1,805,847	-0.30(-0.44%)
Mar 24, 2009	69.29	69.53	69.16	69.16	1,359,207	-0.47(-0.68%)
Mar 23, 2009	69.62	69.68	69.52	69.63	753,895	+0.00(+0.00%)
Mar 20, 2009	70.02	70.11	69.59	69.63	746,561	-0.39(-0.56%)
Mar 19, 2009	69.91	70.71	69.69	70.02	1,074,651	+0.17(+0.24%)
Mar 18, 2009	68.86	70.01	68.80	69.85	718,306	+1.09(+1.59%)
Mar 17, 2009	69.08	69.13	68.74	68.76	937,345	-0.21(-0.30%)
Mar 16, 2009	68.88	69.04	68.84	68.97	937,109	-0.21(-0.31%)
Mar 13, 2009	68.99	69.23	68.96	69.18	0	+0.07(+0.10%)
Mar 12, 2009	69.01	69.22	68.89	69.11	878,144	+0.06(+0.09%)
Mar 11, 2009	68.95	69.11	68.62	69.05	883,988	+0.17(+0.24%)
Mar 10, 2009	68.65	68.89	68.60	68.88	738,404	+0.16(+0.23%)
Mar 09, 2009	69.21	69.21	68.73	68.73	938,995	-0.47(-0.69%)
Mar 06, 2009	69.10	69.21	68.82	69.20	0	+0.06(+0.09%)
Mar 05, 2009	68.92	69.15	68.75	69.14	636,358	+0.35(+0.51%)
Mar 04, 2009	68.98	68.98	68.56	68.79	798,639	-0.41(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.