Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.17	90.39	90.11	90.39	6,979,665	+0.16(+0.17%)
Apr 27, 2017	90.13	90.27	90.11	90.23	2,007,465	+0.08(+0.09%)
Apr 26, 2017	90.06	90.16	89.99	90.15	3,497,541	+0.12(+0.13%)
Apr 25, 2017	90.18	90.22	89.99	90.04	2,282,464	-0.30(-0.33%)
Apr 24, 2017	90.23	90.37	90.19	90.33	3,318,528	-0.13(-0.15%)
Apr 21, 2017	90.52	90.59	90.43	90.47	1,860,405	+0.02(+0.03%)
Apr 20, 2017	90.44	90.52	90.35	90.44	2,257,489	-0.14(-0.16%)
Apr 19, 2017	90.57	90.65	90.51	90.58	2,596,784	-0.14(-0.16%)
Apr 18, 2017	90.52	90.76	90.51	90.72	2,864,291	+0.36(+0.40%)
Apr 17, 2017	90.43	90.52	90.33	90.36	1,989,476	-0.05(-0.05%)
Apr 13, 2017	90.39	90.51	90.29	90.41	2,828,125	+0.12(+0.13%)
Apr 12, 2017	90.13	90.35	90.09	90.29	2,940,560	+0.20(+0.22%)
Apr 11, 2017	89.99	90.17	89.98	90.09	2,659,994	+0.26(+0.29%)
Apr 10, 2017	89.80	89.89	89.76	89.84	2,300,955	+0.12(+0.13%)
Apr 07, 2017	90.02	90.09	89.70	89.72	2,155,715	-0.20(-0.22%)
Apr 06, 2017	89.89	89.94	89.75	89.92	2,085,254	-0.01(-0.01%)
Apr 05, 2017	89.75	89.97	89.73	89.93	2,784,778	+0.10(+0.11%)
Apr 04, 2017	89.86	89.89	89.79	89.83	1,967,039	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.