US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 67.24 67.28 67.13 67.16 271,892 -0.01(-0.01%)
Jun 29, 2006 66.96 67.18 66.93 67.17 356,477 +0.23(+0.35%)
Jun 28, 2006 67.10 67.10 66.93 66.93 156,693 -0.07(-0.10%)
Jun 27, 2006 67.05 67.06 66.86 67.00 1,082,346 +0.19(+0.28%)
Jun 26, 2006 66.86 67.02 66.79 66.82 814,081 -0.19(-0.29%)
Jun 23, 2006 67.02 67.07 66.93 67.01 481,397 +0.03(+0.05%)
Jun 22, 2006 67.26 67.26 66.91 66.97 360,830 -0.29(-0.43%)
Jun 21, 2006 67.21 67.33 67.14 67.26 138,847 +0.02(+0.03%)
Jun 20, 2006 67.28 67.29 67.15 67.24 158,434 +0.04(+0.06%)
Jun 19, 2006 67.30 67.37 67.15 67.20 238,522 -0.18(-0.27%)
Jun 16, 2006 67.53 67.55 67.24 67.38 330,652 -0.04(-0.06%)
Jun 15, 2006 67.49 67.50 66.17 67.42 166,559 -0.11(-0.16%)
Jun 14, 2006 67.68 67.72 67.44 67.53 229,236 -0.26(-0.38%)
Jun 13, 2006 67.82 67.85 67.62 67.79 365,763 +0.19(+0.29%)
Jun 12, 2006 67.79 67.79 67.59 67.59 281,032 -0.21(-0.30%)
Jun 09, 2006 67.62 67.83 67.62 67.80 242,004 +0.10(+0.14%)
Jun 08, 2006 67.67 67.85 67.55 67.70 297,572 +0.23(+0.34%)
Jun 07, 2006 67.63 67.64 67.44 67.48 464,277 -0.21(-0.32%)
Jun 06, 2006 67.60 67.72 67.46 67.69 370,696 +0.18(+0.27%)
Jun 05, 2006 67.52 67.72 67.51 67.51 516,798 -0.22(-0.33%)
Jun 02, 2006 67.65 67.74 67.55 67.73 167,575 +0.52(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.