Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	64.32	64.38	64.13	64.15	1,000,823	+0.03(+0.05%)
Jun 27, 2008	63.89	64.24	63.89	64.12	729,134	+0.15(+0.24%)
Jun 26, 2008	64.06	64.13	63.89	63.97	845,264	+0.08(+0.13%)
Jun 25, 2008	63.92	63.93	63.51	63.89	762,309	+0.03(+0.05%)
Jun 24, 2008	63.85	63.94	63.71	63.85	804,787	+0.13(+0.20%)
Jun 23, 2008	63.85	63.89	63.64	63.73	806,830	-0.09(-0.14%)
Jun 20, 2008	63.97	63.98	63.74	63.81	655,715	+0.19(+0.31%)
Jun 19, 2008	63.84	63.89	63.62	63.62	682,098	-0.33(-0.51%)
Jun 18, 2008	63.81	63.96	63.73	63.94	541,184	+0.27(+0.42%)
Jun 17, 2008	63.71	63.72	63.56	63.67	637,150	+0.22(+0.34%)
Jun 16, 2008	63.62	63.64	63.38	63.46	720,489	+0.07(+0.11%)
Jun 13, 2008	63.62	63.81	63.38	63.39	1,250,428	-0.16(-0.25%)
Jun 12, 2008	63.83	63.84	63.52	63.55	803,861	-0.40(-0.62%)
Jun 11, 2008	64.01	64.17	63.84	63.94	795,939	+0.08(+0.13%)
Jun 10, 2008	63.96	64.14	63.80	63.86	871,946	-0.34(-0.53%)
Jun 09, 2008	64.22	64.37	64.13	64.20	869,339	-0.33(-0.51%)
Jun 06, 2008	64.48	64.58	64.35	64.52	680,428	+0.36(+0.56%)
Jun 05, 2008	64.23	64.35	64.12	64.16	591,455	-0.24(-0.37%)
Jun 04, 2008	64.72	64.73	64.30	64.40	611,720	-0.23(-0.36%)
Jun 03, 2008	64.33	64.65	64.22	64.63	745,211	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.