Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	92.57	92.72	92.48	92.65	5,049,342	+0.19(+0.20%)
Jun 29, 2016	92.58	92.64	92.43	92.47	3,337,390	-0.07(-0.07%)
Jun 28, 2016	92.59	92.59	92.45	92.53	3,587,629	+0.12(+0.12%)
Jun 27, 2016	92.42	92.55	92.40	92.42	3,669,300	+0.39(+0.42%)
Jun 24, 2016	92.24	92.27	91.97	92.03	4,960,223	+0.48(+0.52%)
Jun 23, 2016	91.60	91.68	91.53	91.55	2,092,279	-0.16(-0.17%)
Jun 22, 2016	91.69	91.74	91.61	91.71	2,108,051	+0.06(+0.06%)
Jun 21, 2016	91.78	91.79	91.61	91.65	2,288,040	-0.07(-0.07%)
Jun 20, 2016	91.79	91.80	91.69	91.72	2,484,145	-0.26(-0.28%)
Jun 17, 2016	92.03	92.04	91.87	91.97	3,319,218	-0.07(-0.07%)
Jun 16, 2016	92.08	92.20	91.97	92.04	3,078,849	+0.06(+0.06%)
Jun 15, 2016	91.88	92.09	91.85	91.98	2,105,408	+0.20(+0.22%)
Jun 14, 2016	91.88	91.93	91.78	91.79	2,274,675	-0.04(-0.04%)
Jun 13, 2016	91.79	91.88	91.76	91.83	2,019,305	+0.07(+0.08%)
Jun 10, 2016	91.77	91.87	91.69	91.75	1,663,284	+0.12(+0.13%)
Jun 09, 2016	91.74	91.74	91.62	91.63	1,876,167	+0.07(+0.07%)
Jun 08, 2016	91.57	91.60	91.51	91.56	2,610,778	+0.03(+0.04%)
Jun 07, 2016	91.52	91.58	91.49	91.53	2,621,889	+0.08(+0.09%)
Jun 06, 2016	91.46	91.52	91.38	91.45	3,985,376	-0.12(-0.13%)
Jun 03, 2016	91.45	91.57	91.42	91.57	2,686,783	+0.49(+0.54%)
Jun 02, 2016	90.96	91.11	90.96	91.08	2,447,730	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.