Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	69.58	69.58	69.01	69.23	1,020,789	-0.02(-0.03%)
Aug 28, 2008	69.28	69.39	69.15	69.26	542,072	+0.06(+0.09%)
Aug 27, 2008	69.12	69.32	68.99	69.19	486,572	+0.08(+0.12%)
Aug 26, 2008	69.08	69.22	69.02	69.11	923,047	-0.08(-0.12%)
Aug 25, 2008	69.24	69.24	69.08	69.19	389,727	+0.21(+0.31%)
Aug 22, 2008	68.85	69.00	68.79	68.98	724,388	-0.08(-0.11%)
Aug 21, 2008	69.03	69.11	68.88	69.06	526,467	+0.01(+0.02%)
Aug 20, 2008	69.04	69.21	68.90	69.04	403,601	+0.11(+0.16%)
Aug 19, 2008	68.98	68.98	68.79	68.93	413,815	-0.05(-0.08%)
Aug 18, 2008	68.87	69.01	68.81	68.99	766,164	+0.12(+0.17%)
Aug 15, 2008	68.88	68.88	68.72	68.87	0	+0.20(+0.29%)
Aug 14, 2008	68.64	68.72	68.51	68.67	608,071	+0.16(+0.24%)
Aug 13, 2008	68.62	68.71	68.39	68.51	437,898	-0.12(-0.17%)
Aug 12, 2008	68.51	68.64	68.47	68.62	571,302	+0.29(+0.42%)
Aug 11, 2008	68.38	68.60	68.27	68.33	670,409	-0.17(-0.25%)
Aug 08, 2008	68.58	68.66	68.46	68.51	523,254	-0.10(-0.15%)
Aug 07, 2008	68.34	68.65	68.24	68.61	569,343	+0.36(+0.52%)
Aug 06, 2008	68.34	68.34	68.02	68.25	673,630	-0.08(-0.11%)
Aug 05, 2008	68.58	68.58	68.31	68.33	712,298	-0.12(-0.17%)
Aug 04, 2008	68.59	68.73	68.42	68.44	569,831	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.