Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.37	101.59	101.36	101.57	5,237,838	+0.09(+0.09%)
Aug 29, 2019	101.53	101.53	101.31	101.48	3,001,137	-0.06(-0.06%)
Aug 28, 2019	101.72	101.72	101.49	101.55	5,733,208	+0.01(+0.01%)
Aug 27, 2019	101.38	101.56	101.34	101.54	3,902,765	+0.32(+0.32%)
Aug 26, 2019	101.32	101.41	101.17	101.22	5,761,706	-0.05(-0.04%)
Aug 23, 2019	100.87	101.38	100.84	101.26	4,238,383	+0.41(+0.41%)
Aug 22, 2019	101.02	101.17	100.83	100.85	7,073,109	-0.27(-0.26%)
Aug 21, 2019	101.02	101.30	101.02	101.12	4,287,024	-0.05(-0.05%)
Aug 20, 2019	101.17	101.19	101.07	101.17	2,532,168	+0.28(+0.27%)
Aug 19, 2019	100.87	100.98	100.81	100.90	3,259,374	-0.27(-0.26%)
Aug 16, 2019	101.08	101.18	100.89	101.17	5,852,904	-0.08(-0.08%)
Aug 15, 2019	100.92	101.38	100.90	101.25	3,171,192	+0.46(+0.46%)
Aug 14, 2019	100.82	100.91	100.75	100.78	3,179,739	+0.31(+0.31%)
Aug 13, 2019	100.70	100.70	100.38	100.47	3,425,306	-0.16(-0.16%)
Aug 12, 2019	100.51	100.73	100.45	100.63	1,831,687	+0.38(+0.38%)
Aug 09, 2019	100.44	100.52	100.19	100.25	2,732,853	-0.13(-0.13%)
Aug 08, 2019	100.13	100.41	99.97	100.38	4,165,456	+0.10(+0.10%)
Aug 07, 2019	100.72	100.83	100.22	100.28	10,288,427	-0.05(-0.05%)
Aug 06, 2019	100.10	100.36	100.03	100.34	5,788,645	+0.27(+0.27%)
Aug 05, 2019	99.93	100.19	99.90	100.07	8,569,355	+0.44(+0.44%)
Aug 02, 2019	99.62	99.71	99.52	99.63	3,700,846	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.