Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	71.12	71.14	70.97	71.12	49,622	+0.19(+0.27%)
Feb 26, 2004	71.01	71.01	70.86	70.92	49,040	-0.12(-0.16%)
Feb 25, 2004	71.02	71.10	70.92	71.04	114,669	+0.16(+0.23%)
Feb 24, 2004	71.01	71.05	70.86	70.88	59,372	-0.06(-0.09%)
Feb 23, 2004	70.84	70.95	70.65	70.94	35,361	+0.19(+0.27%)
Feb 20, 2004	70.94	70.95	70.67	70.75	59,226	-0.22(-0.31%)
Feb 19, 2004	70.84	70.99	70.71	70.97	31,286	+0.08(+0.11%)
Feb 18, 2004	71.09	71.12	70.85	70.89	56,461	-0.05(-0.08%)
Feb 17, 2004	70.97	70.99	70.78	70.95	113,942	-0.17(-0.24%)
Feb 13, 2004	70.94	71.12	70.78	71.12	120,053	+0.32(+0.45%)
Feb 12, 2004	70.92	70.92	70.67	70.80	89,349	+0.01(+0.01%)
Feb 11, 2004	70.55	70.91	70.41	70.79	38,126	+0.27(+0.39%)
Feb 10, 2004	70.70	70.70	70.47	70.52	45,547	-0.15(-0.21%)
Feb 09, 2004	70.73	70.78	70.57	70.67	22,992	+0.05(+0.07%)
Feb 06, 2004	70.53	70.63	70.47	70.62	45,984	+0.29(+0.41%)
Feb 05, 2004	70.51	70.55	70.23	70.33	56,607	-0.20(-0.28%)
Feb 04, 2004	70.56	70.57	70.35	70.53	54,715	+0.01(+0.01%)
Feb 03, 2004	70.63	70.63	70.38	70.53	58,644	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.