Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	69.37	69.43	69.24	69.26	93,422	-0.02(-0.03%)
Apr 29, 2004	69.43	69.60	69.15	69.28	67,811	-0.20(-0.29%)
Apr 28, 2004	69.81	69.81	69.45	69.48	52,968	-0.32(-0.46%)
Apr 27, 2004	69.72	69.81	69.57	69.80	78,870	+0.17(+0.25%)
Apr 26, 2004	69.65	69.81	69.43	69.63	159,924	-0.02(-0.03%)
Apr 23, 2004	69.72	69.75	69.48	69.65	131,257	-0.14(-0.20%)
Apr 22, 2004	69.82	69.88	69.63	69.79	59,807	+0.25(+0.37%)
Apr 21, 2004	69.44	69.76	69.41	69.53	105,791	-0.16(-0.24%)
Apr 20, 2004	69.85	69.90	69.62	69.70	58,207	-0.23(-0.32%)
Apr 19, 2004	70.06	70.09	69.83	69.92	167,782	-0.09(-0.13%)
Apr 16, 2004	69.99	70.03	69.82	70.01	71,303	+0.19(+0.28%)
Apr 15, 2004	69.74	69.94	69.70	69.82	59,080	-0.10(-0.15%)
Apr 14, 2004	69.75	69.93	69.60	69.92	44,237	-0.21(-0.29%)
Apr 13, 2004	70.08	70.16	69.90	70.13	161,233	-0.12(-0.18%)
Apr 12, 2004	70.33	70.37	70.15	70.25	128,637	-0.02(-0.03%)
Apr 08, 2004	70.30	70.50	70.27	70.27	27,211	+0.04(+0.06%)
Apr 07, 2004	70.42	70.55	70.23	70.23	302,095	-0.17(-0.24%)
Apr 06, 2004	70.40	70.44	70.19	70.40	79,743	+0.20(+0.28%)
Apr 05, 2004	70.13	70.33	70.13	70.20	112,776	-0.43(-0.61%)
Apr 02, 2004	70.38	70.76	70.38	70.64	240,977	-0.65(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.