Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	68.82	69.10	68.78	69.09	33,905	+0.54(+0.79%)
Jun 29, 2004	68.31	68.79	68.31	68.55	328,433	-0.12(-0.18%)
Jun 28, 2004	68.72	68.75	68.58	68.67	112,776	-0.23(-0.33%)
Jun 25, 2004	68.89	68.96	68.78	68.90	48,311	-0.02(-0.03%)
Jun 24, 2004	68.92	68.99	68.81	68.92	61,263	+0.26(+0.38%)
Jun 23, 2004	68.64	68.72	68.58	68.66	35,797	-0.06(-0.08%)
Jun 22, 2004	68.68	68.71	68.55	68.71	58,061	-0.03(-0.04%)
Jun 21, 2004	68.71	68.74	68.57	68.74	45,838	+0.09(+0.13%)
Jun 18, 2004	68.59	68.75	68.49	68.65	69,412	+0.10(+0.15%)
Jun 17, 2004	68.47	68.63	68.28	68.55	83,090	+0.08(+0.11%)
Jun 16, 2004	68.61	68.61	68.38	68.47	80,907	-0.14(-0.20%)
Jun 15, 2004	68.37	68.64	68.32	68.61	84,691	+0.58(+0.85%)
Jun 14, 2004	68.03	68.20	67.93	68.03	106,955	-0.19(-0.28%)
Jun 10, 2004	68.27	68.36	68.10	68.23	72,031	-0.07(-0.10%)
Jun 09, 2004	68.14	68.30	68.14	68.29	131,257	+0.02(+0.03%)
Jun 08, 2004	68.37	68.41	68.24	68.27	384,749	-0.16(-0.24%)
Jun 07, 2004	68.37	68.44	68.16	68.44	57,188	+0.07(+0.10%)
Jun 04, 2004	68.44	68.44	68.29	68.37	43,800	-0.14(-0.21%)
Jun 03, 2004	68.38	68.51	68.38	68.51	133,730	-0.03(-0.04%)
Jun 02, 2004	68.51	68.56	68.38	68.54	285,360	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.