Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	68.76	69.02	68.73	69.02	276,193	+0.25(+0.37%)
Oct 30, 2006	68.73	68.77	68.67	68.76	255,092	+0.01(+0.02%)
Oct 27, 2006	68.80	68.80	68.60	68.75	387,514	+0.14(+0.20%)
Oct 26, 2006	68.51	68.62	68.45	68.61	270,517	+0.19(+0.27%)
Oct 25, 2006	68.17	68.44	68.17	68.42	360,302	+0.21(+0.31%)
Oct 24, 2006	68.20	68.25	68.17	68.21	304,132	+0.08(+0.11%)
Oct 23, 2006	68.17	68.20	68.11	68.14	289,580	-0.20(-0.29%)
Oct 20, 2006	68.36	68.38	68.28	68.34	208,527	-0.02(-0.03%)
Oct 19, 2006	68.30	68.36	68.23	68.36	253,492	-0.03(-0.05%)
Oct 18, 2006	68.32	68.41	68.28	68.39	443,393	+0.08(+0.12%)
Oct 17, 2006	68.43	68.45	68.25	68.31	210,418	+0.10(+0.15%)
Oct 16, 2006	68.27	68.27	68.14	68.20	279,830	+0.11(+0.16%)
Oct 13, 2006	68.17	68.18	68.07	68.09	374,563	-0.17(-0.25%)
Oct 12, 2006	68.27	68.38	68.20	68.27	380,092	+0.07(+0.10%)
Oct 11, 2006	68.36	68.38	68.14	68.20	401,047	-0.08(-0.11%)
Oct 10, 2006	68.36	68.38	68.25	68.27	489,522	-0.27(-0.39%)
Oct 09, 2006	68.46	68.55	68.43	68.54	264,697	+0.14(+0.21%)
Oct 06, 2006	68.62	68.62	68.40	68.40	478,026	-0.25(-0.37%)
Oct 05, 2006	68.80	68.80	68.65	68.65	302,386	-0.21(-0.31%)
Oct 04, 2006	68.65	68.87	68.59	68.86	366,996	+0.27(+0.39%)
Oct 03, 2006	68.64	68.65	68.45	68.60	498,107	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.