Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	68.58	68.90	68.71	68.73	246,688	+0.14(+0.21%)
Feb 27, 2006	68.77	68.80	68.53	68.58	276,320	-0.14(-0.21%)
Feb 24, 2006	68.60	68.78	68.53	68.73	219,684	+0.05(+0.08%)
Feb 23, 2006	68.74	68.74	68.53	68.67	230,486	-0.03(-0.05%)
Feb 22, 2006	68.60	68.79	68.60	68.71	115,900	+0.27(+0.39%)
Feb 21, 2006	68.69	68.71	68.43	68.44	403,898	-0.25(-0.37%)
Feb 17, 2006	68.45	68.72	68.45	68.69	227,420	+0.28(+0.41%)
Feb 16, 2006	68.47	68.54	68.40	68.41	216,473	-0.07(-0.10%)
Feb 15, 2006	68.56	68.58	68.38	68.48	290,479	+0.08(+0.11%)
Feb 14, 2006	68.40	68.49	68.34	68.40	346,824	-0.11(-0.16%)
Feb 13, 2006	68.50	68.51	68.38	68.51	159,982	+0.05(+0.07%)
Feb 10, 2006	68.60	68.66	68.38	68.47	172,390	-0.19(-0.27%)
Feb 09, 2006	68.60	68.68	68.45	68.65	210,488	+0.08(+0.12%)
Feb 08, 2006	68.64	68.67	68.53	68.57	214,283	-0.03(-0.05%)
Feb 07, 2006	68.73	68.74	68.46	68.60	168,011	-0.05(-0.07%)
Feb 06, 2006	68.56	68.71	68.51	68.65	174,871	-0.01(-0.02%)
Feb 03, 2006	68.40	68.66	68.37	68.66	211,656	+0.19(+0.28%)
Feb 02, 2006	68.50	68.58	68.38	68.47	219,538	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.