US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 62.82 62.91 62.73 62.88 792,983 +0.15(+0.23%)
Jun 28, 2007 62.75 62.83 62.65 62.73 459,326 -0.04(-0.07%)
Jun 27, 2007 62.85 62.91 62.70 62.77 335,691 +0.12(+0.19%)
Jun 26, 2007 62.79 62.79 62.63 62.65 1,001,440 -0.12(-0.19%)
Jun 25, 2007 62.77 62.81 62.65 62.77 477,323 +0.10(+0.16%)
Jun 22, 2007 62.52 62.67 62.38 62.67 560,111 +0.15(+0.24%)
Jun 21, 2007 62.58 62.65 62.48 62.52 532,098 -0.08(-0.12%)
Jun 20, 2007 62.65 62.72 62.52 62.60 1,018,811 -0.19(-0.31%)
Jun 19, 2007 62.70 62.84 62.63 62.79 470,907 +0.20(+0.32%)
Jun 18, 2007 62.52 62.61 62.40 62.59 379,041 +0.04(+0.07%)
Jun 15, 2007 62.40 62.56 62.33 62.55 735,860 +0.22(+0.36%)
Jun 14, 2007 62.28 62.42 62.23 62.33 361,044 +0.12(+0.20%)
Jun 13, 2007 62.05 62.30 62.04 62.20 637,109 +0.10(+0.15%)
Jun 12, 2007 62.33 62.35 62.05 62.11 595,324 -0.37(-0.59%)
Jun 11, 2007 62.35 62.55 62.35 62.48 408,247 +0.04(+0.07%)
Jun 08, 2007 62.36 62.53 62.35 62.43 609,878 -0.08(-0.12%)
Jun 07, 2007 62.77 62.77 62.43 62.51 499,881 -0.43(-0.69%)
Jun 06, 2007 62.95 62.97 62.81 62.95 1,566,979 +0.03(+0.04%)
Jun 05, 2007 63.05 63.07 62.86 62.92 383,048 -0.18(-0.28%)
Jun 04, 2007 63.97 63.11 63.01 63.10 467,933 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.