Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	62.82	62.91	62.73	62.88	792,983	+0.15(+0.23%)
Jun 28, 2007	62.75	62.83	62.65	62.73	459,326	-0.04(-0.07%)
Jun 27, 2007	62.85	62.91	62.70	62.77	335,691	+0.12(+0.19%)
Jun 26, 2007	62.79	62.79	62.63	62.65	1,001,440	-0.12(-0.19%)
Jun 25, 2007	62.77	62.81	62.65	62.77	477,323	+0.10(+0.16%)
Jun 22, 2007	62.52	62.67	62.38	62.67	560,111	+0.15(+0.24%)
Jun 21, 2007	62.58	62.65	62.48	62.52	532,098	-0.08(-0.12%)
Jun 20, 2007	62.65	62.72	62.52	62.60	1,018,811	-0.19(-0.31%)
Jun 19, 2007	62.70	62.84	62.63	62.79	470,907	+0.20(+0.32%)
Jun 18, 2007	62.52	62.61	62.40	62.59	379,041	+0.04(+0.07%)
Jun 15, 2007	62.40	62.56	62.33	62.55	735,860	+0.22(+0.36%)
Jun 14, 2007	62.28	62.42	62.23	62.33	361,044	+0.12(+0.20%)
Jun 13, 2007	62.05	62.30	62.04	62.20	637,109	+0.10(+0.15%)
Jun 12, 2007	62.33	62.35	62.05	62.11	595,324	-0.37(-0.59%)
Jun 11, 2007	62.35	62.55	62.35	62.48	408,247	+0.04(+0.07%)
Jun 08, 2007	62.36	62.53	62.35	62.43	609,878	-0.08(-0.12%)
Jun 07, 2007	62.77	62.77	62.43	62.51	499,881	-0.43(-0.69%)
Jun 06, 2007	62.95	62.97	62.81	62.95	1,566,979	+0.03(+0.04%)
Jun 05, 2007	63.05	63.07	62.86	62.92	383,048	-0.18(-0.28%)
Jun 04, 2007	63.97	63.11	63.01	63.10	467,933	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.