Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	65.78	65.91	65.61	65.61	869,894	-0.10(-0.16%)
Mar 28, 2008	65.57	65.73	65.51	65.71	729,521	+0.16(+0.24%)
Mar 27, 2008	65.50	65.67	65.37	65.55	580,932	+0.03(+0.04%)
Mar 26, 2008	65.72	65.91	65.51	65.53	534,001	-0.19(-0.29%)
Mar 25, 2008	65.66	65.80	65.53	65.72	767,503	+0.12(+0.19%)
Mar 24, 2008	65.74	65.74	65.40	65.60	661,863	-0.49(-0.73%)
Mar 21, 2008	66.01	66.12	65.73	66.08	493,879	+0.00(+0.00%)
Mar 20, 2008	66.01	66.12	65.73	66.08	493,879	+0.23(+0.35%)
Mar 19, 2008	65.67	66.05	65.64	65.85	631,162	+0.20(+0.30%)
Mar 18, 2008	65.83	66.02	65.53	65.66	623,045	-0.15(-0.23%)
Mar 17, 2008	65.44	65.98	65.27	65.81	1,130,178	+0.28(+0.43%)
Mar 14, 2008	65.47	65.71	65.27	65.53	768,201	+0.27(+0.42%)
Mar 13, 2008	65.40	65.51	65.00	65.25	653,343	-0.28(-0.43%)
Mar 12, 2008	65.11	65.57	64.93	65.53	672,152	+0.66(+1.02%)
Mar 11, 2008	64.88	64.99	64.71	64.87	882,934	-0.40(-0.61%)
Mar 10, 2008	65.11	65.30	65.01	65.27	695,518	+0.35(+0.53%)
Mar 07, 2008	65.10	65.13	64.68	64.92	1,702,045	+0.20(+0.31%)
Mar 06, 2008	64.89	64.99	64.71	64.72	1,817,144	-0.10(-0.15%)
Mar 05, 2008	65.23	65.25	64.77	64.82	676,220	-0.42(-0.64%)
Mar 04, 2008	65.44	65.54	65.04	65.23	602,937	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.