US Aggregate Bond Ishares Core ETF (NY: AGG )

101.57 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 65.78 65.91 65.61 65.61 869,894 -0.10(-0.16%)
Mar 28, 2008 65.57 65.73 65.51 65.71 729,521 +0.16(+0.24%)
Mar 27, 2008 65.50 65.67 65.37 65.55 580,932 +0.03(+0.04%)
Mar 26, 2008 65.72 65.91 65.51 65.53 534,001 -0.19(-0.29%)
Mar 25, 2008 65.66 65.80 65.53 65.72 767,503 +0.12(+0.19%)
Mar 24, 2008 65.74 65.74 65.40 65.60 661,863 -0.49(-0.73%)
Mar 21, 2008 66.01 66.12 65.73 66.08 493,879 +0.00(+0.00%)
Mar 20, 2008 66.01 66.12 65.73 66.08 493,879 +0.23(+0.35%)
Mar 19, 2008 65.67 66.05 65.64 65.85 631,162 +0.20(+0.30%)
Mar 18, 2008 65.83 66.02 65.53 65.66 623,045 -0.15(-0.23%)
Mar 17, 2008 65.44 65.98 65.27 65.81 1,130,178 +0.28(+0.43%)
Mar 14, 2008 65.47 65.71 65.27 65.53 768,201 +0.27(+0.42%)
Mar 13, 2008 65.40 65.51 65.00 65.25 653,343 -0.28(-0.43%)
Mar 12, 2008 65.11 65.57 64.93 65.53 672,152 +0.66(+1.02%)
Mar 11, 2008 64.88 64.99 64.71 64.87 882,934 -0.40(-0.61%)
Mar 10, 2008 65.11 65.30 65.01 65.27 695,518 +0.35(+0.53%)
Mar 07, 2008 65.10 65.13 64.68 64.92 1,702,045 +0.20(+0.31%)
Mar 06, 2008 64.89 64.99 64.71 64.72 1,817,144 -0.10(-0.15%)
Mar 05, 2008 65.23 65.25 64.77 64.82 676,220 -0.42(-0.64%)
Mar 04, 2008 65.44 65.54 65.04 65.23 602,937 -0.28(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.