Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	70.07	70.51	69.74	70.51	1,183,364	+0.43(+0.61%)
Apr 29, 2008	70.11	70.18	69.91	70.08	1,014,871	+0.10(+0.15%)
Apr 28, 2008	69.78	70.00	69.70	69.98	747,166	+0.17(+0.25%)
Apr 25, 2008	69.76	69.87	69.64	69.81	739,024	-0.07(-0.10%)
Apr 24, 2008	69.85	69.96	69.69	69.87	529,613	-0.23(-0.33%)
Apr 23, 2008	70.12	70.16	69.96	70.11	672,806	-0.10(-0.14%)
Apr 22, 2008	70.09	70.29	69.96	70.20	828,077	+0.10(+0.14%)
Apr 21, 2008	70.06	70.14	69.90	70.10	638,240	+0.01(+0.01%)
Apr 18, 2008	69.68	70.11	69.53	70.09	902,158	+0.19(+0.27%)
Apr 17, 2008	69.94	69.95	69.65	69.91	708,836	-0.01(-0.02%)
Apr 16, 2008	70.12	70.27	69.80	69.92	562,388	-0.25(-0.36%)
Apr 15, 2008	70.28	70.42	70.14	70.18	924,794	-0.38(-0.54%)
Apr 14, 2008	70.47	70.67	70.42	70.55	994,102	-0.08(-0.12%)
Apr 11, 2008	70.63	70.73	70.48	70.64	383,583	+0.15(+0.21%)
Apr 10, 2008	70.56	70.71	70.29	70.49	664,277	-0.22(-0.31%)
Apr 09, 2008	70.51	70.78	70.41	70.71	716,930	+0.31(+0.44%)
Apr 08, 2008	70.44	70.66	70.37	70.40	594,829	-0.00(-0.00%)
Apr 07, 2008	70.27	70.42	70.12	70.40	606,668	-0.01(-0.01%)
Apr 04, 2008	70.40	70.60	70.29	70.41	627,070	+0.36(+0.51%)
Apr 03, 2008	70.02	70.15	69.91	70.05	699,683	+0.22(+0.31%)
Apr 02, 2008	69.94	70.07	69.70	69.83	726,691	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.