Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	69.83	69.93	69.93	69.93	961,832	-0.09(-0.13%)
Dec 30, 2009	70.00	70.02	69.85	70.02	784,936	+0.18(+0.25%)
Dec 29, 2009	69.87	69.94	69.80	69.84	1,230,396	+0.08(+0.12%)
Dec 28, 2009	70.12	70.20	69.73	69.76	5,118,246	-0.43(-0.61%)
Dec 24, 2009	70.19	70.26	70.09	70.18	575,200	-0.12(-0.17%)
Dec 23, 2009	70.33	70.41	70.27	70.30	871,739	+0.03(+0.04%)
Dec 22, 2009	70.36	70.39	70.19	70.28	901,857	-0.33(-0.47%)
Dec 21, 2009	70.72	70.74	70.47	70.61	930,151	-0.17(-0.24%)
Dec 18, 2009	70.83	70.95	70.77	70.78	778,274	+0.00(+0.00%)
Dec 17, 2009	70.81	70.85	70.69	70.78	712,816	+0.11(+0.16%)
Dec 16, 2009	70.62	70.76	70.61	70.66	768,055	+0.13(+0.18%)
Dec 15, 2009	70.58	70.65	70.51	70.53	703,263	-0.20(-0.28%)
Dec 14, 2009	70.76	70.78	70.70	70.73	626,429	+0.04(+0.06%)
Dec 11, 2009	70.77	70.78	70.65	70.69	765,346	-0.17(-0.24%)
Dec 10, 2009	70.86	70.91	70.75	70.86	788,909	-0.05(-0.08%)
Dec 09, 2009	71.01	71.08	70.88	70.91	673,570	-0.07(-0.10%)
Dec 08, 2009	71.05	71.14	70.97	70.99	1,048,223	+0.09(+0.13%)
Dec 07, 2009	70.85	70.95	70.78	70.89	826,003	+0.07(+0.10%)
Dec 04, 2009	70.72	70.88	70.59	70.83	1,839,758	-0.14(-0.20%)
Dec 03, 2009	70.91	70.97	70.79	70.97	1,102,188	+0.01(+0.01%)
Dec 02, 2009	71.08	71.12	70.91	70.96	710,747	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.